CCCoin Historical Data

CCC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.00117
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00129
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000472
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000661
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000661
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000736
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00198
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00403
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0041
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00209
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000327
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0017
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00182
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00191
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00192
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00207
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00183
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00234
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00213
+0.00%
$ -- $ 236
Download