CCCoin Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-97.98%
$-- $15,636
May 15 $0.00104
+19.68%
$-- $13,167
May 8 $0.000904
+6.49%
$-- $12,156
May 1 $0.000793
+9.79%
$-- $10,472
Apr 24 $0.000689
+8.31%
$-- $9,150
Apr 17 $0.000637
+4.63%
$-- $8,593
Apr 10 $0.0006
-2.47%
$-- $8,347
Apr 3 $0.000614
+4.94%
$-- $8,184
Mar 27 $0.00056
+5.01%
$-- $7,432
Mar 20 $0.000494
-7.45%
$-- $7,124
Mar 13 $0.000522
-17.42%
$-- $7,973
Mar 6 $0.000625
-4.07%
$-- $8,365
Feb 27 $0.000648
+6.93%
$-- $8,675
Feb 20 $0.000597
+8.72%
$-- $7,986
Feb 13 $0.000535
+5.38%
$-- $7,194
Feb 6 $0.000508
-2.76%
$-- $7,111
Jan 30 $0.000518
+10.35%
$-- $6,934
Jan 23 $0.000466
-0.74%
$-- $6,376
Jan 16 $0.000469
+11.07%
$-- $6,226
Jan 9 $0.000419
-8.74%
$-- $5,865
Jan 2 $0.000459
-11.43%
$-- $6,851
Dec 26 $0.000508
+10.80%
$-- $6,685
Dec 19 $0.000454
+12.81%
$-- $5,978
Dec 12 $0.000402
+1.36%
$-- $5,467
Dec 5 $0.000392
+1.79%
$-- $5,359
Nov 28 $0.000391
+4.52%
$-- $5,263
Nov 21 $0.000372
-0.93%
$-- $5,166
Nov 14 $0.000372
+3.40%
$-- $5,117
Nov 7 $0.000358
-0.50%
$-- $4,973
Oct 31 $0.000362
+1.63%
$-- $4,958
Oct 24 $0.000356
+7.21%
$-- $4,757
Oct 17 $0.000333
+2.43%
$-- $4,469
Oct 10 $0.000327
+3.72%
$-- $4,444
Oct 3 $0.000314
+0.67%
$-- $4,293
Sep 26 $0.000312
+0.71%
$-- $4,254
Sep 19 $0.000307
-1.35%
$-- $4,219
Sep 12 $0.000311
+0.45%
$-- $4,260
Sep 5 $0.000309
+0.00%
$-- $4,308
Aug 29 $0.000311
+6.15%
$-- $4,081
Aug 22 $0.000293
-2.14%
$-- $4,053
Aug 15 $0.000296
+2.42%
$-- $4,031