CCCoin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.000293
-7.60%
$ 733 $ 377
Aug 1, 2020 $ 0.000317
+13.17%
$ 793 $ 428
Jul 31, 2020 $ 0.00028
+3.35%
$ 701 $ 389
Jul 30, 2020 $ 0.000271
+5.33%
$ 678 $ 337
Jul 29, 2020 $ 0.000258
+12.19%
$ 644 $ 454
Jul 28, 2020 $ 0.00023
+0.04%
$ 574 $ 1,173
Jul 27, 2020 $ 0.000229
+5.21%
$ 573 $ 1,768
Jul 26, 2020 $ 0.000218
-5.05%
$ 545 $ 1,714
Jul 25, 2020 $ 0.000229
+2.24%
$ 573 $ 1,229
Jul 24, 2020 $ 0.000224
+0.50%
$ 560 $ 1,141
Jul 23, 2020 $ 0.000223
+1.31%
$ 557 $ 1,246
Jul 22, 2020 $ 0.00022
+10.92%
$ 550 $ 929
Jul 21, 2020 $ 0.000198
-1.70%
$ 495 $ 1,067
Jul 20, 2020 $ 0.000202
+5.44%
$ 504 $ 1,589
Jul 19, 2020 $ 0.000191
+1.27%
$ 478 $ 917
Jul 18, 2020 $ 0.000189
-10.80%
$ 472 $ 948
Jul 17, 2020 $ 0.000212
+5.29%
$ 530 $ 1,691
Jul 16, 2020 $ 0.000201
-0.33%
$ 503 $ 1,032
Jul 15, 2020 $ 0.000202
-7.58%
$ 505 $ 586
Jul 14, 2020 $ 0.000218
-1.01%
$ 546 $ 1,181
Jul 13, 2020 $ 0.000221
-1.24%
$ 552 $ 1,446
Jul 12, 2020 $ 0.000223
+5.08%
$ 559 $ 1,358
Jul 11, 2020 $ 0.000213
-5.87%
$ 531 $ 1,186
Jul 10, 2020 $ 0.000226
-1.82%
$ 565 $ 1,270
Jul 9, 2020 $ 0.00023
+1.21%
$ 575 $ 1,321
Jul 8, 2020 $ 0.000227
+3.94%
$ 568 $ 1,319
Jul 7, 2020 $ 0.000219
-1.40%
$ 546 $ 1,288
Jul 6, 2020 $ 0.000222
+8.14%
$ 554 $ 1,021
Jul 5, 2020 $ 0.000205
-5.37%
$ 512 $ 1,185
Jul 4, 2020 $ 0.000216
-1.52%
$ 541 $ 1,222
Jul 3, 2020 $ 0.00022
-1.07%
$ 549 $ 1,259
Jul 2, 2020 $ 0.000222
-0.55%
$ 555 $ 1,241
Jul 1, 2020 $ 0.000223
+4.44%
$ 558 $ 581
Jun 30, 2020 $ 0.000214
+7.31%
$ 534 $ 981
Jun 29, 2020 $ 0.000199
+8.46%
$ 498 $ 1,243
Jun 28, 2020 $ 0.000184
-7.99%
$ 459 $ 1,216
Jun 27, 2020 $ 0.0002
+10.87%
$ 499 $ 1,338
Jun 26, 2020 $ 0.00018
-14.32%
$ 450 $ 1,143
Jun 25, 2020 $ 0.00021
+5.68%
$ 525 $ 1,345
Jun 24, 2020 $ 0.000199
+6.46%
$ 497 $ 1,281
Jun 23, 2020 $ 0.000187
-7.84%
$ 467 $ 1,127
Jun 22, 2020 $ 0.000203
+7.12%
$ 507 $ 1,264
Jun 21, 2020 $ 0.000189
-1.21%
$ 473 $ 1,042
Jun 20, 2020 $ 0.000191
-0.42%
$ 479 $ 1,182
Jun 19, 2020 $ 0.000192
+6.71%
$ 480 $ 1,218
Jun 18, 2020 $ 0.00018
-6.68%
$ 450 $ 1,134
Jun 17, 2020 $ 0.000193
-2.87%
$ 483 $ 1,258
Jun 16, 2020 $ 0.000199
+13.69%
$ 497 $ 1,305
Jun 15, 2020 $ 0.000175
-5.42%
$ 437 $ 1,120
Jun 14, 2020 $ 0.000185
-6.74%
$ 462 $ 1,159