CCCoin Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.00029
-3.43%
$-- $4,094
Aug 1 $0.000301
-2.68%
$-- $4,015
Jul 25 $0.000317
-4.89%
$-- $4,549
Jul 18 $0.000336
-1.67%
$-- $4,636
Jul 11 $0.000345
+4.58%
$-- $4,637
Jul 4 $0.00033
-4.15%
$-- $4,609
Jun 27 $0.000337
+2.62%
$-- $4,630
Jun 20 $0.000319
-14.77%
$-- $4,559
Jun 13 $0.000388
+8.71%
$-- $5,096
Jun 6 $0.00034
+14.21%
$-- $4,150
May 30 $0.000293
+7.99%
$-- $3,850
May 23 $0.000263
+16.31%
$-- $3,307
May 16 $0.000224
-3.36%
$-- $3,130
May 9 $0.000234
-0.51%
$-- $3,187
May 2 $0.000233
+3.09%
$-- $3,164
Apr 25 $0.000231
-2.08%
$-- $3,179
Apr 18 $0.000233
+7.02%
$-- $3,106
Apr 11 $0.000217
+1.16%
$-- $2,979
Apr 4 $0.000214
+0.19%
$-- $2,939
Mar 28 $0.000214
-0.74%
$-- $2,919
Mar 21 $0.000217
+3.24%
$-- $2,916
Mar 14 $0.00021
-0.66%
$-- $2,892
Mar 7 $0.00021
-0.61%
$-- $2,897
Feb 29 $0.000207
-6.97%
$-- $2,930
Feb 22 $0.000221
-1.21%
$-- $2,995
Feb 15 $0.000223
+9.19%
$-- $2,944
Feb 8 $0.000207
+8.84%
$-- $2,689
Feb 1 $0.000193
+1.53%
$-- $2,646
Jan 25 $0.000189
-5.84%
$-- $2,685
Jan 18 $0.000205
+4.64%
$-- $2,762
Jan 11 $0.000195
-14.54%
$-- $2,894
Jan 4 $0.000228
+2.99%
$-- $3,100
Dec 28 $0.00022
+2.14%
$-- $3,009
Dec 21 $0.000215
-3.49%
$-- $3,062
Dec 14 $0.000225
-0.04%
$-- $3,180
Dec 7 $0.000222
+10.24%
$-- $2,953
Nov 30 $0.000201
+4.05%
$-- $2,602
Nov 23 $0.000189
+15.09%
$-- $2,408
Nov 16 $0.000165
-2.26%
$-- $2,294
Nov 9 $0.000162
-16.50%
$-- $2,338
Nov 2 $0.00019
+3.44%
$-- $2,666
Oct 26 $0.000165
+13.27%
$-- $2,158
Oct 19 $0.000147
+9.15%
$-- $1,922
Oct 12 $0.000134
+6.71%
$-- $1,795
Oct 5 $0.000126
+3.10%
$-- $1,709
Sep 28 $0.000121
-0.25%
$-- $1,662
Sep 21 $0.000119
+2.77%
$-- $1,622
Sep 14 $0.000118
+0.51%
$-- $1,615
Sep 7 $0.000117
-3.93%
$-- $1,664
Aug 31 $0.000122
+4.53%
$-- $1,615