CCCoin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.000198
-1.26%
$496 $1,316
Jun 12, 2020 $0.000201
+16.20%
$502 $1,306
Jun 11, 2020 $0.000173
-18.13%
$432 $1,099
Jun 10, 2020 $0.000211
-0.63%
$528 $1,392
Jun 9, 2020 $0.000212
-3.38%
$531 $1,365
Jun 8, 2020 $0.00022
-6.02%
$550 $1,476
Jun 7, 2020 $0.000234
+6.80%
$585 $1,601
Jun 6, 2020 $0.000219
-1.65%
$548 $1,488
Jun 5, 2020 $0.000223
-0.76%
$557 $1,503
Jun 4, 2020 $0.000224
+2.85%
$561 $1,468
Jun 3, 2020 $0.000218
+0.39%
$546 $1,467
Jun 2, 2020 $0.000217
-4.04%
$543 $1,425
Jun 1, 2020 $0.000226
+2.54%
$566 $1,476
May 31, 2020 $0.000221
-3.00%
$552 $1,481
May 30, 2020 $0.000228
+18.24%
$569 $1,524
May 29, 2020 $0.000193
-0.91%
$481 $1,241
May 28, 2020 $0.000194
+4.74%
$485 $1,272
May 27, 2020 $0.000185
-1.51%
$463 $1,247
May 26, 2020 $0.000188
-10.23%
$470 $1,300
May 25, 2020 $0.00021
+10.52%
$524 $1,523
May 24, 2020 $0.00019
-11.20%
$475 $1,312
May 23, 2020 $0.000214
+4.28%
$535 $1,456
May 22, 2020 $0.000205
-5.78%
$513 $986
May 21, 2020 $0.000218
-26.84%
$545 $1,295
May 20, 2020 $0.000298
+27.39%
$745 $1,515
May 19, 2020 $0.000234
-21.04%
$584 $1,279
May 18, 2020 $0.000296
-30.13%
$740 $1,110
May 17, 2020 $0.000424
+3.06%
$1,059 $1,755
May 16, 2020 $0.000411
-24.13%
$1,028 $1,877
May 15, 2020 $0.000542
+7.97%
$1,355 $2,328
May 14, 2020 $0.000502
-48.09%
$1,256 $2,256
May 13, 2020 $0.000968
+8.64%
$2,419 $4,589
May 12, 2020 $0.00089
+9.06%
$2,226 $4,863
May 11, 2020 $0.000816
+11.24%
$2,039 $4,547
May 10, 2020 $0.000734
-28.34%
$1,834 $3,654
May 9, 2020 $0.00102
-24.64%
$2,559 $7,045
May 8, 2020 $0.00136
+18.71%
$3,398 $5,340
May 7, 2020 $0.00115
+18.43%
$2,863 $1,066
May 6, 2020 $0.00097
-31.20%
$2,424 $8,503
May 5, 2020 $0.00141
-3.17%
$3,524 $29,560
May 4, 2020 $0.00146
-7.34%
$3,642 $51,072
May 3, 2020 $0.00157
+3.02%
$3,930 $78,644
May 2, 2020 $0.00153
-0.34%
$3,815 $73,020
May 1, 2020 $0.00153
-5.09%
$3,828 $75,409
Apr 30, 2020 $0.00161
+8.24%
$4,029 $79,789
Apr 29, 2020 $0.00149
-0.33%
$3,722 $75,131
Apr 28, 2020 $0.0015
-2.21%
$3,739 $68,048
Apr 27, 2020 $0.00153
-2.07%
$3,824 $59,507
Apr 26, 2020 $0.00156
+1.02%
$3,902 $80,780
Apr 25, 2020 $0.00155
+4.63%
$3,863 $85,507