CCCoin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.000116
+8.07%
$ -- $ 1,568
Aug 17 $ 0.000116
-11.82%
$ -- $ 1,653
Aug 10 $ 0.000131
-2.38%
$ -- $ 1,846
Aug 3 $ 0.000135
-6.27%
$ -- $ 1,926
Jul 27 $ 0.000144
-3.95%
$ -- $ 2,008
Jul 20 $ 0.000149
+5.08%
$ -- $ 1,974
Jul 13 $ 0.000139
-5.94%
$ -- $ 1,964
Jul 6 $ 0.000158
+15.38%
$ -- $ 1,959
Jun 29 $ 0.000138
+5.11%
$ -- $ 1,820
Jun 22 $ 0.000127
+0.55%
$ -- $ 1,717
Jun 15 $ 0.000125
+2.98%
$ -- $ 1,716
Jun 8 $ 0.000119
+2.23%
$ -- $ 1,613
Jun 1 $ 0.000114
+0.18%
$ -- $ 1,572
May 25 $ 0.000117
-3.22%
$ -- $ 1,650
May 18 $ 0.000123
+3.63%
$ -- $ 1,654
May 11 $ 0.000121
-2.27%
$ -- $ 1,666
May 4 $ 0.000122
-44.91%
$ -- $ 1,668
Apr 27 $ 0.000127
+6.80%
$ -- $ 1,624
Apr 20 $ 0.00012
-41.06%
$ -- $ 1,603
Apr 13 $ 0.000136
-54.94%
$ -- $ 1,561
Apr 6 $ 0.000146
-56.57%
$ -- $ 1,703
Mar 30 $ 0.000143
-30.27%
$ -- $ 1,757
Mar 23 $ 0.00116
+775.66%
$ -- $ 1,748
Mar 16 $ 0.000134
-5.62%
$ -- $ 1,883
Mar 9 $ 0.000157
+22.81%
$ -- $ 2,025
Mar 2 $ 0.0000906
-77.94%
$ -- $ 1,924
Feb 23 $ 0.000467
+4.55%
$ -- $ 1,717
Feb 16 $ 0.000486
+13.75%
$ -- $ 1,681
Feb 9 $ 0.00117
-41.20%
$ -- $ 1,609
Feb 2 $ 0.00403
+111.01%
$ -- $ 1,584
Jan 26 $ 0.00192
-9.83%
$ -- $ 1,146
Download