CCCoin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000116
+8.07%
$-- $1,568
Aug 17 $0.000116
-11.82%
$-- $1,653
Aug 10 $0.000131
-2.38%
$-- $1,846
Aug 3 $0.000135
-6.27%
$-- $1,926
Jul 27 $0.000144
-3.95%
$-- $2,008
Jul 20 $0.000149
+5.08%
$-- $1,974
Jul 13 $0.000139
-5.94%
$-- $1,964
Jul 6 $0.000158
+15.38%
$-- $1,959
Jun 29 $0.000138
+5.11%
$-- $1,820
Jun 22 $0.000127
+0.55%
$-- $1,717
Jun 15 $0.000125
+2.98%
$-- $1,716
Jun 8 $0.000119
+2.23%
$-- $1,613
Jun 1 $0.000114
+0.18%
$-- $1,572
May 25 $0.000117
-3.22%
$-- $1,650
May 18 $0.000123
+3.63%
$-- $1,654
May 11 $0.000121
-2.27%
$-- $1,666
May 4 $0.000122
-44.91%
$-- $1,668
Apr 27 $0.000127
+6.80%
$-- $1,624
Apr 20 $0.00012
-41.06%
$-- $1,603
Apr 13 $0.000136
-54.94%
$-- $1,561
Apr 6 $0.000146
-56.57%
$-- $1,703
Mar 30 $0.000143
-30.27%
$-- $1,757
Mar 23 $0.00116
+775.66%
$-- $1,748
Mar 16 $0.000134
-5.62%
$-- $1,883
Mar 9 $0.000157
+22.81%
$-- $2,025
Mar 2 $0.0000906
-77.94%
$-- $1,924
Feb 23 $0.000467
+4.55%
$-- $1,717
Feb 16 $0.000486
+13.75%
$-- $1,681
Feb 9 $0.00117
-41.20%
$-- $1,609
Feb 2 $0.00403
+111.01%
$-- $1,584
Jan 26 $0.00192
-9.83%
$-- $1,146
Download