CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.00762
+0.69%
$-- $0
Jul 2021 $0.000162
-3.88%
$28,334 $56
Jun 2021 $0.000168
-23.68%
$29,485 $41
May 2021 $0.000217
-32.55%
$37,937 $1,497
Apr 2021 $0.000321
+161.86%
$56,250 $678
Mar 2021 $0.00015
+136.75%
$26,259 $1.97 million
Feb 2021 $0.00122
+187.53%
$213,657 $6,255
Jan 2021 $0.000468
+215.04%
$81,920 $75,757
Dec 2020 $0.000149
-61.87%
$26,083 $7,330
Nov 2020 $0.000407
+63.98%
$71,141 $64,064
Oct 2020 $0.000248
+4.09%
$43,380 $102,973
Sep 2020 $0.000238
-26.95%
$41,673 $109,900
Aug 2020 $0.000326
+16.31%
$57,078 $134,864
Jul 2020 $0.00028
+31.21%
$49,069 $35,087
Jun 2020 $0.000214
-3.20%
$37,414 $38,738
May 2020 $0.000221
-86.30%
$38,672 $374,069
Apr 2020 $0.00161
+46.33%
$282,020 $1.97 million
Mar 2020 $0.0011
-52.73%
$192,926 $2.05 million
Feb 2020 $0.00234
+15.65%
$409,166 $4.49 million
Jan 2020 $0.00202
+36.06%
$-- $3.35 million
Dec 2019 $0.00149
+6.89%
$-- $1.63 million
Nov 2019 $0.00139
-59.99%
$-- $2.27 million
Oct 2019 $0.00347
+8.88%
$-- $3.72 million
Sep 2019 $0.00319
+7.99%
$-- $2.59 million
Aug 2019 $0.00295
-12.95%
$-- $1.63 million
Jul 2019 $0.00339
-40.03%
$-- $1.62 million
Jun 2019 $0.00566
-7.68%
$-- $1.05 million
May 2019 $0.00613
+52.02%
$-- $2.14 million
Apr 2019 $0.00403
+23.11%
$-- $1.25 million
Mar 2019 $0.00327
+0.34%
$-- $255,852
Feb 2019 $0.00326
+32.45%
$-- $95,651
Jan 2019 $0.00246
+7.59%
$-- $30,513
Dec 2018 $0.00244
-67.73%
$-- $1,291
Nov 2018 $0.00757
-74.49%
$18,922 $161,313
Oct 2018 $0.0379
+842.40%
$-- $201,314
Sep 2018 $0.00418
+34.01%
$-- $198,709
Aug 2018 $0.0033
+21.21K%
$-- $172,427
Jul 2018 $0.0000155
+21.34%
$-- $141,256
Jun 2018 $0.0₅841
-53.37%
$-- $140,987
May 2018 $0.0000246
-20.60%
$-- $241,103
Apr 2018 $0.0000307
-55.69%
$-- $237,493
Mar 2018 $0.0000423
+1.85%
$-- $285,002
Feb 2018 $0.0000638
-20.35%
$-- $264,143
Jan 2018 $0.0000989
+114.46%
$-- $407,964
Dec 2017 $0.0000605
-38.56%
$-- $446,877
Nov 2017 $0.000101
+1.42K%
$-- $212,817
Oct 2017 $0.0₅654
-84.76%
$-- $61,108
Sep 2017 $0.0000416
-11.07%
$-- $115,869
Aug 2017 $0.0000457
+66.23%
$-- $93,690
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Download