CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00762
+0.69%
$ -- $ 0
Jul 2021 $ 0.000162
-3.88%
$ 28,334 $ 56
Jun 2021 $ 0.000168
-23.68%
$ 29,485 $ 41
May 2021 $ 0.000217
-32.55%
$ 37,937 $ 1,497
Apr 2021 $ 0.000321
+161.86%
$ 56,250 $ 678
Mar 2021 $ 0.00015
+136.75%
$ 26,259 $ 1.97 million
Feb 2021 $ 0.00122
+187.53%
$ 213,657 $ 6,255
Jan 2021 $ 0.000468
+215.04%
$ 81,920 $ 75,757
Dec 2020 $ 0.000149
-61.87%
$ 26,083 $ 7,330
Nov 2020 $ 0.000407
+63.98%
$ 71,141 $ 64,064
Oct 2020 $ 0.000248
+4.09%
$ 43,380 $ 102,973
Sep 2020 $ 0.000238
-26.95%
$ 41,673 $ 109,900
Aug 2020 $ 0.000326
+16.31%
$ 57,078 $ 134,864
Jul 2020 $ 0.00028
+31.21%
$ 49,069 $ 35,087
Jun 2020 $ 0.000214
-3.20%
$ 37,414 $ 38,738
May 2020 $ 0.000221
-86.30%
$ 38,672 $ 374,069
Apr 2020 $ 0.00161
+46.33%
$ 282,020 $ 1.97 million
Mar 2020 $ 0.0011
-52.73%
$ 192,926 $ 2.05 million
Feb 2020 $ 0.00234
+15.65%
$ 409,166 $ 4.49 million
Jan 2020 $ 0.00202
+36.06%
$ -- $ 3.35 million
Dec 2019 $ 0.00149
+6.89%
$ -- $ 1.63 million
Nov 2019 $ 0.00139
-59.99%
$ -- $ 2.27 million
Oct 2019 $ 0.00347
+8.88%
$ -- $ 3.72 million
Sep 2019 $ 0.00319
+7.99%
$ -- $ 2.59 million
Aug 2019 $ 0.00295
-12.95%
$ -- $ 1.63 million
Jul 2019 $ 0.00339
-40.03%
$ -- $ 1.62 million
Jun 2019 $ 0.00566
-7.68%
$ -- $ 1.05 million
May 2019 $ 0.00613
+52.02%
$ -- $ 2.14 million
Apr 2019 $ 0.00403
+23.11%
$ -- $ 1.25 million
Mar 2019 $ 0.00327
+0.34%
$ -- $ 255,852
Feb 2019 $ 0.00326
+32.45%
$ -- $ 95,651
Jan 2019 $ 0.00246
+7.59%
$ -- $ 30,513
Dec 2018 $ 0.00244
-67.73%
$ -- $ 1,291
Nov 2018 $ 0.00757
-74.49%
$ 18,922 $ 161,313
Oct 2018 $ 0.0379
+842.40%
$ -- $ 201,314
Sep 2018 $ 0.00418
+34.01%
$ -- $ 198,709
Aug 2018 $ 0.0033
+21,207.90%
$ -- $ 172,427
Jul 2018 $ 0.0000155
+21.34%
$ -- $ 141,256
Jun 2018 $ 0.0₅841
-53.37%
$ -- $ 140,987
May 2018 $ 0.0000246
-20.60%
$ -- $ 241,103
Apr 2018 $ 0.0000307
-55.69%
$ -- $ 237,493
Mar 2018 $ 0.0000423
+1.85%
$ -- $ 285,002
Feb 2018 $ 0.0000638
-20.35%
$ -- $ 264,143
Jan 2018 $ 0.0000989
+114.46%
$ -- $ 407,964
Dec 2017 $ 0.0000605
-38.56%
$ -- $ 446,877
Nov 2017 $ 0.000101
+1,419.78%
$ -- $ 212,817
Oct 2017 $ 0.0₅654
-84.76%
$ -- $ 61,108
Sep 2017 $ 0.0000416
-11.07%
$ -- $ 115,869
Aug 2017 $ 0.0000457
+66.23%
$ -- $ 93,690
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Download