Exenium Bonus Token Historical Data

XNTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 12.56
+0.98%
$ -- $ 18
Feb 13, 2020 $ 12.44
-1.16%
$ -- $ 18
Feb 12, 2020 $ 12.59
+1.14%
$ -- $ 18
Feb 11, 2020 $ 12.46
+3.86%
$ -- $ 18
Feb 10, 2020 $ 12
-2.14%
$ -- $ 18
Feb 9, 2020 $ 12.26
+1.88%
$ -- $ 18
Feb 8, 2020 $ 12.03
+0.92%
$ -- $ 18
Feb 7, 2020 $ 11.92
+0.21%
$ -- $ 17
Feb 6, 2020 $ 11.9
+1.75%
$ -- $ 17
Feb 5, 2020 $ 11.69
+4.55%
$ -- $ 17
Feb 4, 2020 $ 11.18
-1.09%
$ -- $ 16
Feb 3, 2020 $ 11.3
+0.26%
$ -- $ 17
Feb 2, 2020 $ 11.28
+0.04%
$ -- $ 17
Feb 1, 2020 $ 11.27
+0.12%
$ -- $ 17
Jan 31, 2020 $ 11.26
-1.94%
$ -- $ 17
Jan 30, 2020 $ 11.48
+2.03%
$ -- $ 17
Jan 29, 2020 $ 11.25
-0.89%
$ -- $ 16
Jan 28, 2020 $ 11.35
+5.16%
$ -- $ 16
Jan 27, 2020 $ 10.79
+3.83%
$ -- $ 15
Jan 26, 2020 $ 10.39
+2.60%
$ -- $ 14
Jan 25, 2020 $ 10.14
-0.70%
$ -- $ 14
Jan 24, 2020 $ 10.21
+0.17%
$ -- $ 14
Jan 23, 2020 $ 10.19
-3.19%
$ -- $ 14
Jan 22, 2020 $ 10.52
-0.67%
$ -- $ 15
Jan 21, 2020 $ 10.6
+0.90%
$ -- $ 15
Jan 20, 2020 $ 10.5
-0.68%
$ -- $ 15
Jan 19, 2020 $ 10.57
-2.63%
$ -- $ 15
Jan 18, 2020 $ 10.86
+0.23%
$ -- $ 15
Jan 17, 2020 $ 10.83
+2.36%
$ -- $ 15
Jan 16, 2020 $ 10.58
-0.55%
$ -- $ 15
Jan 15, 2020 $ 10.64
-0.24%
$ -- $ 15
Jan 14, 2020 $ 10.67
+8.06%
$ -- $ 15
Jan 13, 2020 $ 9.88
-0.39%
$ -- $ 14
Jan 12, 2020 $ 9.92
+1.68%
$ -- $ 14
Jan 11, 2020 $ 9.76
-1.21%
$ -- $ 14
Jan 10, 2020 $ 9.87
+3.22%
$ -- $ 14
Jan 9, 2020 $ 9.57
-2.59%
$ -- $ 13
Jan 8, 2020 $ 9.82
-1.46%
$ -- $ 14
Jan 7, 2020 $ 9.97
+5.56%
$ -- $ 14
Jan 6, 2020 $ 9.44
+5.22%
$ -- $ 13
Jan 5, 2020 $ 8.97
+0.09%
$ -- $ 13
Jan 4, 2020 $ 8.97
+0.20%
$ -- $ 12
Jan 3, 2020 $ 8.95
+5.15%
$ -- $ 12
Jan 2, 2020 $ 8.51
-3.02%
$ -- $ 12
Jan 1, 2020 $ 8.77
+0.45%
$ -- $ 12
Dec 31, 2019 $ 8.73
-0.65%
$ -- $ 12
Dec 30, 2019 $ 8.79
-2.40%
$ -- $ 12
Dec 29, 2019 $ 9.01
+1.33%
$ -- $ 13
Dec 28, 2019 $ 8.89
+0.50%
$ -- $ 12
Dec 27, 2019 $ 8.85
+0.54%
$ -- $ 12