Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Meta Historical Data

ATMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.00009
+0.00%
$-- $17
Feb 17, 2026 $0.00009
+0.00%
$809,910 $17
Feb 13, 2026 $0.00006
+0.00%
$-- $13
Feb 12, 2026 $0.00006
-14.29%
$540,000 $13
Feb 4, 2026 $0.00009
+0.00%
$-- $11
Feb 3, 2026 $0.00009
+28.57%
$810,000 $11
Feb 2, 2026 $0.00007
-22.22%
$630,000 $24
Feb 1, 2026 $0.000015
+0.00%
$135,270 $0.1
Jan 31, 2026 $0.00003
+0.00%
$270,000 $5
Jan 27, 2026 $0.0000439
+0.00%
$395,550 $9
Jan 26, 2026 $0.0000439
+0.00%
$395,550 $9
Jan 24, 2026 $0.000058
+0.00%
$-- $7
Jan 23, 2026 $0.000058
+0.00%
$522,000 $7
Jan 20, 2026 $0.0000493
+0.00%
$-- $3
Jan 19, 2026 $0.0000493
-14.95%
$443,970 $3
Jan 18, 2026 $0.000058
+0.00%
$522,000 $44
Jan 12, 2026 $0.000069
+0.00%
$621,000 $49
Jan 11, 2026 $0.000069
+0.00%
$621,000 $49
Jan 8, 2026 $0.000071
+0.00%
$-- $10
Jan 7, 2026 $0.000071
+0.00%
$639,000 $10
Jan 6, 2026 $0.000071
+2.90%
$639,000 $76
Jan 5, 2026 $0.000069
+405.87%
$621,000 $116
Jan 4, 2026 $0.0000891
+34.32%
$801,990 $222
Jan 3, 2026 $0.0000663
-1.15%
$597,060 $54
Dec 31, 2025 $0.0000989
+0.00%
$-- $11
Dec 30, 2025 $0.0000989
+49.10%
$890,190 $11
Dec 29, 2025 $0.0000663
-26.83%
$597,060 $662
Dec 28, 2025 $0.0000907
+0.24%
$815,940 $167
Dec 27, 2025 $0.0000905
+0.00%
$-- $165
Dec 26, 2025 $0.0000905
+2.77%
$814,950 $582
Dec 25, 2025 $0.0000881
-0.87%
$792,990 $77
Dec 24, 2025 $0.0000889
-9.41%
$799,920 $167
Dec 23, 2025 $0.0000981
+10.38%
$882,990 $2,892
Dec 22, 2025 $0.0000888
+0.75%
$799,920 $1,383
Dec 21, 2025 $0.00006
+0.00%
$-- $8
Dec 20, 2025 $0.00006
+0.00%
$539,910 $8
Dec 19, 2025 $0.00002
+0.00%
$180,450 $0
Dec 15, 2025 $0.0000878
+0.00%
$-- $24
Dec 14, 2025 $0.0000878
+337.76%
$789,930 $24
Dec 13, 2025 $0.00002
+0.00%
$180,450 $17
Dec 8, 2025 $0.0000555
+0.00%
$499,320 $18
Dec 7, 2025 $0.0000399
+0.00%
$359,550 $96
Dec 5, 2025 $0.0000441
+0.00%
$-- $0
Dec 4, 2025 $0.0000441
+0.00%
$396,990 $0
Dec 3, 2025 $0.0000465
-0.83%
$418,860 $627
Dec 2, 2025 $0.0000469
-2.13%
$422,370 $1,103
Dec 1, 2025 $0.000048
+2.09%
$431,550 $997
Nov 30, 2025 $0.0000464
-6.19%
$422,730 $1,063
Nov 29, 2025 $0.0000495
-0.76%
$441,990 $1,428
Nov 28, 2025 $0.0000494
-8.90%
$445,680 $1,560
Download