Atomic Meta Historical Data

ATMC
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00009
+0.00%
$-- $17
Feb 17, 2026 $0.00009
+0.00%
$809,910 $17
Feb 13, 2026 $0.00006
+0.00%
$-- $13
Feb 12, 2026 $0.00006
-14.29%
$540,000 $13
Feb 4, 2026 $0.00009
+0.00%
$-- $11
Feb 3, 2026 $0.00009
+28.57%
$810,000 $11
Feb 2, 2026 $0.00007
-22.22%
$630,000 $24
Feb 1, 2026 $0.000015
+0.00%
$135,270 $0.1
Jan 31, 2026 $0.00003
+0.00%
$270,000 $5
Jan 27, 2026 $0.0000439
+0.00%
$395,550 $9
Jan 26, 2026 $0.0000439
+0.00%
$395,550 $9
Jan 24, 2026 $0.000058
+0.00%
$-- $7
Jan 23, 2026 $0.000058
+0.00%
$522,000 $7
Jan 20, 2026 $0.0000493
+0.00%
$-- $3
Jan 19, 2026 $0.0000493
-14.95%
$443,970 $3
Jan 18, 2026 $0.000058
+0.00%
$522,000 $44
Jan 12, 2026 $0.000069
+0.00%
$621,000 $49
Jan 11, 2026 $0.000069
+0.00%
$621,000 $49
Jan 8, 2026 $0.000071
+0.00%
$-- $10
Jan 7, 2026 $0.000071
+0.00%
$639,000 $10
Jan 6, 2026 $0.000071
+2.90%
$639,000 $76
Jan 5, 2026 $0.000069
+405.87%
$621,000 $116
Jan 4, 2026 $0.0000891
+34.32%
$801,990 $222
Jan 3, 2026 $0.0000663
-1.15%
$597,060 $54
Dec 31, 2025 $0.0000989
+0.00%
$-- $11
Dec 30, 2025 $0.0000989
+49.10%
$890,190 $11
Dec 29, 2025 $0.0000663
-26.83%
$597,060 $662
Dec 28, 2025 $0.0000907
+0.24%
$815,940 $167
Dec 27, 2025 $0.0000905
+0.00%
$-- $165
Dec 26, 2025 $0.0000905
+2.77%
$814,950 $582
Dec 25, 2025 $0.0000881
-0.87%
$792,990 $77
Dec 24, 2025 $0.0000889
-9.41%
$799,920 $167
Dec 23, 2025 $0.0000981
+10.38%
$882,990 $2,892
Dec 22, 2025 $0.0000888
+0.75%
$799,920 $1,383
Dec 21, 2025 $0.00006
+0.00%
$-- $8
Dec 20, 2025 $0.00006
+0.00%
$539,910 $8
Dec 19, 2025 $0.00002
+0.00%
$180,450 $0
Dec 15, 2025 $0.0000878
+0.00%
$-- $24
Dec 14, 2025 $0.0000878
+337.76%
$789,930 $24
Dec 13, 2025 $0.00002
+0.00%
$180,450 $17
Dec 8, 2025 $0.0000555
+0.00%
$499,320 $18
Dec 7, 2025 $0.0000399
+0.00%
$359,550 $96
Dec 5, 2025 $0.0000441
+0.00%
$-- $0
Dec 4, 2025 $0.0000441
+0.00%
$396,990 $0
Dec 3, 2025 $0.0000465
-0.83%
$418,860 $627
Dec 2, 2025 $0.0000469
-2.13%
$422,370 $1,103
Dec 1, 2025 $0.000048
+2.09%
$431,550 $997
Nov 30, 2025 $0.0000464
-6.19%
$422,730 $1,063
Nov 29, 2025 $0.0000495
-0.76%
$441,990 $1,428
Nov 28, 2025 $0.0000494
-8.90%
$445,680 $1,560
Download