Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Meta Historical Data

ATMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16 $0.00009
+0.00%
$-- $35
Feb 9 $0.00006
-14.29%
$-- $27
Feb 2 $0.00009
+0.00%
$-- $46
Jan 26 $0.00003
-31.74%
$135,270 $23
Jan 19 $0.000058
+0.00%
$-- $20
Jan 12 $0.000069
+0.00%
$522,000 $49
Jan 5 $0.000071
+420.53%
$621,000 $212
Dec 29 $0.0000663
-26.83%
$801,990 $738
Dec 22 $0.0000905
+2.77%
$815,940 $5,267
Dec 15 $0.00006
-31.65%
$-- $32
Dec 8 $0.00002
-63.86%
$789,930 $35
Dec 1 $0.0000441
-6.09%
$359,550 $2,727
Nov 24 $0.0000495
+52.78%
$422,730 $6,721
Nov 17 $0.0000327
-58.68%
$291,420 $3,708
Nov 10 $0.0000789
-26.54%
$712,170 $22,001
Nov 3 $0.00011
-67.91%
$980,190 $31,122
Oct 27 $0.000297
-99.39%
$3.08 million $97,219
Oct 20 $0.0497
-8.10%
$439.56 million $419,728
Oct 13 $0.0557
+1.86%
$486.55 million $452,249
Oct 6 $0.0547
-2.35%
$491.98 million $548,784
Sep 29 $0.056
+1.81%
$504 million $330,352
Sep 22 $0.055
+0.00%
$495.02 million $277,175
Sep 15 $0.055
+0.00%
$495.02 million $292,177
Sep 8 $0.055
+0.00%
$495.02 million $309,826
Sep 1 $0.055
-0.20%
$495.01 million $288,350
Download