Atomic Meta Historical Data

ATMC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00009
+0.00%
$ -- $ 35
Feb 9 $ 0.00006
-14.29%
$ -- $ 27
Feb 2 $ 0.00009
+0.00%
$ -- $ 46
Jan 26 $ 0.00003
-31.74%
$ 135,270 $ 23
Jan 19 $ 0.000058
+0.00%
$ -- $ 20
Jan 12 $ 0.000069
+0.00%
$ 522,000 $ 49
Jan 5 $ 0.000071
+420.53%
$ 621,000 $ 212
Dec 29 $ 0.0000663
-26.83%
$ 801,990 $ 738
Dec 22 $ 0.0000905
+2.77%
$ 815,940 $ 5,267
Dec 15 $ 0.00006
-31.65%
$ -- $ 32
Dec 8 $ 0.00002
-63.86%
$ 789,930 $ 35
Dec 1 $ 0.0000441
-6.09%
$ 359,550 $ 2,727
Nov 24 $ 0.0000495
+52.78%
$ 422,730 $ 6,721
Nov 17 $ 0.0000327
-58.68%
$ 291,420 $ 3,708
Nov 10 $ 0.0000789
-26.54%
$ 712,170 $ 22,001
Nov 3 $ 0.00011
-67.91%
$ 980,190 $ 31,122
Oct 27 $ 0.000297
-99.39%
$ 3.08 million $ 97,219
Oct 20 $ 0.0497
-8.10%
$ 439.56 million $ 419,728
Oct 13 $ 0.0557
+1.86%
$ 486.55 million $ 452,249
Oct 6 $ 0.0547
-2.35%
$ 491.98 million $ 548,784
Sep 29 $ 0.056
+1.81%
$ 504 million $ 330,352
Sep 22 $ 0.055
+0.00%
$ 495.02 million $ 277,175
Sep 15 $ 0.055
+0.00%
$ 495.02 million $ 292,177
Sep 8 $ 0.055
+0.00%
$ 495.02 million $ 309,826
Sep 1 $ 0.055
-0.20%
$ 495.01 million $ 288,350
Download