Atomic Meta Historical Data

ATMC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 9 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 8 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 7 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 6 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 5 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 4 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 3 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 2 PM $ 0.0000881
+0.00%
$ 792,990 $ 136
Dec 25, 1 PM $ 0.0000881
-0.87%
$ 792,990 $ 185
Dec 25, 12 PM $ 0.0000889
+0.00%
$ 799,920 $ 109
Dec 25, 11 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 10 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 9 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 8 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 7 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 6 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 5 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 4 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 3 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 2 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 1 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 25, 12 AM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 24, 11 PM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 24, 10 PM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 24, 9 PM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 24, 8 PM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 24, 7 PM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 24, 6 PM $ 0.0000889
+0.00%
$ 799,920 $ 167
Dec 24, 12 PM $ 0.0000981
+0.00%
$ 882,990 $ 2,576
Dec 24, 11 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,576
Dec 24, 10 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,576
Dec 24, 9 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,576
Dec 24, 8 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,608
Dec 24, 7 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,608
Dec 24, 6 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,608
Dec 24, 5 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,709
Dec 24, 4 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,709
Dec 24, 3 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,709
Dec 24, 2 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,709
Dec 24, 1 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,709
Dec 24, 12 AM $ 0.0000981
+0.00%
$ 882,990 $ 2,709
Dec 23, 11 PM $ 0.0000981
+0.00%
$ 882,990 $ 2,709
Dec 23, 10 PM $ 0.0000981
+0.00%
$ 882,990 $ 2,892
Dec 23, 9 PM $ 0.0000981
+0.00%
$ 882,990 $ 2,892
Dec 23, 8 PM $ 0.0000981
+0.00%
$ 882,990 $ 2,912
Dec 23, 7 PM $ 0.0000981
+0.00%
$ 882,990 $ 2,912
Dec 23, 6 PM $ 0.0000981
+0.00%
$ 882,990 $ 2,912
Dec 23, 12 PM $ 0.000089
-0.38%
$ 800,910 $ 1,477
Dec 23, 11 AM $ 0.0000893
+0.00%
$ 803,970 $ 1,680