Atomic Meta Historical Data

ATMC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000893
+0.00%
$ 803,970 $ 1,680
Dec 23, 9 AM $ 0.0000893
+0.00%
$ 803,970 $ 1,680
Dec 23, 6 AM $ 0.0000889
+0.00%
$ 799,920 $ 1,551
Dec 23, 5 AM $ 0.0000889
+0.00%
$ 799,920 $ 1,551
Dec 23, 4 AM $ 0.0000889
+0.00%
$ 799,920 $ 1,551
Dec 23, 3 AM $ 0.0000889
+0.00%
$ 799,920 $ 1,551
Dec 23, 2 AM $ 0.0000889
+0.00%
$ 799,920 $ 1,551
Dec 23, 1 AM $ 0.0000889
+0.00%
$ 799,920 $ 1,551
Dec 23, 12 AM $ 0.0000889
+0.00%
$ 799,920 $ 1,551
Dec 22, 11 PM $ 0.0000889
+0.12%
$ 799,920 $ 1,551
Dec 22, 10 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,383
Dec 22, 9 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,383
Dec 22, 8 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,365
Dec 22, 7 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,365
Dec 22, 6 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,365
Dec 22, 5 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,365
Dec 22, 4 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,365
Dec 22, 3 PM $ 0.0000888
+0.00%
$ 798,930 $ 1,365
Dec 22, 2 PM $ 0.0000888
-0.12%
$ 798,930 $ 1,365
Dec 22, 1 PM $ 0.0000889
+0.50%
$ 799,920 $ 1,358
Dec 22, 12 PM $ 0.0000884
+0.37%
$ 795,960 $ 715
Dec 21, 12 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 11 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 10 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 9 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 8 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 7 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 6 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 5 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 4 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 3 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 2 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 1 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 21, 12 AM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 11 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 10 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 9 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 8 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 7 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 6 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 5 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 4 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 3 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 2 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 1 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 20, 12 PM $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 19, 11 PM $ 0.00002
+0.00%
$ 180,450 $ 0
Dec 19, 10 PM $ 0.00002
+0.00%
$ 180,450 $ 0
Dec 19, 9 PM $ 0.00002
+0.00%
$ 180,450 $ 0
Dec 19, 8 PM $ 0.00002
+0.00%
$ 180,450 $ 0