Atomic Meta Historical Data

ATMC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00002
+0.00%
$ 180,450 $ 17
Dec 8, 7 PM $ 0.0000555
+0.00%
$ 499,320 $ 18
Dec 8, 6 PM $ 0.0000555
+0.00%
$ 499,320 $ 24
Dec 8, 5 PM $ 0.0000555
+0.00%
$ 499,320 $ 24
Dec 8, 4 PM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 3 PM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 2 PM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 1 PM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 12 PM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 11 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 10 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 9 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 8 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 7 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 6 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 5 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 4 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 3 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 2 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 1 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 8, 12 AM $ 0.0000555
+0.00%
$ 499,320 $ 119
Dec 7, 5 PM $ 0.0000399
+0.00%
$ 359,550 $ 96
Dec 5, 1 AM $ 0.0000441
+0.00%
$ 396,990 $ 0
Dec 5, 12 AM $ 0.0000441
+0.00%
$ 396,990 $ 0
Dec 4, 11 PM $ 0.0000441
+0.00%
$ 396,990 $ 0
Dec 4, 10 PM $ 0.0000441
+0.00%
$ 396,990 $ 0
Dec 4, 9 PM $ 0.0000441
+0.00%
$ 396,990 $ 19
Dec 4, 8 PM $ 0.0000441
+0.00%
$ 396,990 $ 233
Dec 4, 7 PM $ 0.0000441
+0.00%
$ 396,990 $ 407
Dec 4, 6 PM $ 0.0000441
+0.00%
$ 396,990 $ 407
Dec 4, 5 PM $ 0.0000441
+0.00%
$ 396,990 $ 407
Dec 4, 4 PM $ 0.0000441
+0.00%
$ 396,990 $ 407
Dec 4, 3 PM $ 0.0000441
+0.00%
$ 396,990 $ 407
Dec 4, 2 PM $ 0.0000441
+0.00%
$ 396,990 $ 407
Dec 4, 1 PM $ 0.0000441
+0.00%
$ 396,990 $ 407
Dec 4, 12 PM $ 0.0000441
+0.00%
$ 396,990 $ 418
Dec 4, 11 AM $ 0.0000441
+0.00%
$ 396,990 $ 452
Dec 4, 10 AM $ 0.0000441
+0.00%
$ 396,990 $ 504
Dec 4, 9 AM $ 0.0000441
+0.00%
$ 396,990 $ 519
Dec 4, 8 AM $ 0.0000441
+0.00%
$ 396,990 $ 581
Dec 4, 7 AM $ 0.0000441
+0.00%
$ 396,990 $ 609
Dec 4, 6 AM $ 0.0000441
+0.00%
$ 396,990 $ 627
Dec 4, 5 AM $ 0.0000441
+0.00%
$ 396,990 $ 661
Dec 4, 4 AM $ 0.0000441
+0.00%
$ 396,990 $ 675
Dec 4, 3 AM $ 0.0000441
+0.00%
$ 396,990 $ 690
Dec 4, 2 AM $ 0.0000441
+0.00%
$ 396,990 $ 727
Dec 4, 1 AM $ 0.0000441
+0.00%
$ 396,990 $ 766
Dec 3, 8 PM $ 0.0000465
+0.00%
$ 418,860 $ 627
Dec 3, 7 PM $ 0.0000465
+0.00%
$ 418,860 $ 633
Dec 3, 6 PM $ 0.0000465
+0.00%
$ 418,860 $ 651