Atomic Meta Historical Data

ATMC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000465
+0.00%
$ 418,860 $ 675
Dec 3, 4 PM $ 0.0000465
+0.00%
$ 418,860 $ 719
Dec 3, 3 PM $ 0.0000465
+0.00%
$ 418,860 $ 754
Dec 3, 2 PM $ 0.0000465
+0.00%
$ 418,860 $ 786
Dec 3, 1 PM $ 0.0000465
-0.75%
$ 418,860 $ 858
Dec 3, 12 PM $ 0.0000469
+1.06%
$ 422,010 $ 909
Dec 3, 11 AM $ 0.0000469
+0.36%
$ 422,190 $ 877
Dec 3, 10 AM $ 0.0000466
-0.55%
$ 419,670 $ 878
Dec 3, 9 AM $ 0.0000469
+1.27%
$ 422,010 $ 940
Dec 3, 8 AM $ 0.0000463
-0.30%
$ 416,880 $ 900
Dec 3, 7 AM $ 0.0000465
-0.92%
$ 418,140 $ 954
Dec 3, 6 AM $ 0.0000469
+0.71%
$ 422,010 $ 989
Dec 3, 5 AM $ 0.0000466
+0.15%
$ 419,040 $ 1,057
Dec 3, 4 AM $ 0.0000468
-0.26%
$ 421,110 $ 1,134
Dec 3, 3 AM $ 0.0000464
-0.71%
$ 417,690 $ 1,161
Dec 3, 2 AM $ 0.0000467
+0.56%
$ 420,660 $ 1,175
Dec 3, 1 AM $ 0.0000467
+0.04%
$ 420,660 $ 1,154
Dec 3, 12 AM $ 0.0000466
-0.66%
$ 419,580 $ 1,165
Dec 2, 11 PM $ 0.0000469
+0.13%
$ 422,370 $ 1,103
Dec 2, 10 PM $ 0.0000469
+0.11%
$ 421,830 $ 1,087
Dec 2, 9 PM $ 0.0000467
+0.91%
$ 420,660 $ 1,113
Dec 2, 8 PM $ 0.0000463
-0.90%
$ 416,880 $ 1,101
Dec 2, 7 PM $ 0.0000467
-0.19%
$ 420,660 $ 1,106
Dec 2, 6 PM $ 0.0000468
+0.49%
$ 421,470 $ 1,122
Dec 2, 5 PM $ 0.0000463
-0.13%
$ 416,790 $ 1,129
Dec 2, 4 PM $ 0.0000464
+0.02%
$ 418,050 $ 1,085
Dec 2, 3 PM $ 0.0000469
+0.79%
$ 422,460 $ 1,145
Dec 2, 2 PM $ 0.0000467
+0.41%
$ 420,120 $ 1,142
Dec 2, 1 PM $ 0.0000469
+0.19%
$ 421,920 $ 1,098
Dec 2, 12 PM $ 0.0000468
-0.13%
$ 421,110 $ 1,064
Dec 2, 11 AM $ 0.0000467
+0.88%
$ 420,750 $ 1,119
Dec 2, 10 AM $ 0.0000467
+0.06%
$ 419,850 $ 1,082
Dec 2, 9 AM $ 0.0000463
-2.30%
$ 416,790 $ 1,038
Dec 2, 8 AM $ 0.0000475
-0.40%
$ 427,140 $ 1,057
Dec 2, 7 AM $ 0.0000474
+0.32%
$ 426,870 $ 1,032
Dec 2, 6 AM $ 0.0000473
-0.90%
$ 425,520 $ 1,039
Dec 2, 5 AM $ 0.0000473
-0.71%
$ 426,060 $ 962
Dec 2, 4 AM $ 0.0000477
-0.48%
$ 429,120 $ 914
Dec 2, 3 AM $ 0.0000475
-0.15%
$ 427,320 $ 930
Dec 2, 2 AM $ 0.0000474
-0.29%
$ 426,420 $ 939
Dec 2, 1 AM $ 0.0000475
-0.81%
$ 427,680 $ 977
Dec 2, 12 AM $ 0.0000479
-0.08%
$ 431,190 $ 975
Dec 1, 11 PM $ 0.000048
+0.44%
$ 431,550 $ 997
Dec 1, 10 PM $ 0.0000478
+0.57%
$ 429,750 $ 1,001
Dec 1, 9 PM $ 0.0000476
-0.88%
$ 428,040 $ 981
Dec 1, 8 PM $ 0.000048
+0.59%
$ 431,820 $ 997
Dec 1, 7 PM $ 0.0000477
-0.10%
$ 429,300 $ 1,023
Dec 1, 6 PM $ 0.0000478
+0.89%
$ 430,560 $ 1,032
Dec 1, 5 PM $ 0.0000474
-0.46%
$ 426,780 $ 1,021
Dec 1, 4 PM $ 0.0000476
-0.29%
$ 428,760 $ 1,079