Atomic Meta Historical Data

ATMC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000478
+0.80%
$ 430,020 $ 1,040
Dec 1, 2 PM $ 0.0000474
-1.19%
$ 426,600 $ 1,068
Dec 1, 1 PM $ 0.000048
+0.95%
$ 431,730 $ 1,089
Dec 1, 12 PM $ 0.0000479
+0.44%
$ 430,830 $ 1,131
Dec 1, 11 AM $ 0.0000474
-0.92%
$ 426,330 $ 1,144
Dec 1, 10 AM $ 0.0000478
+0.44%
$ 430,290 $ 1,207
Dec 1, 9 AM $ 0.0000476
+0.61%
$ 428,400 $ 1,218
Dec 1, 8 AM $ 0.0000473
-0.73%
$ 425,790 $ 1,190
Dec 1, 7 AM $ 0.0000475
-0.98%
$ 427,140 $ 1,170
Dec 1, 6 AM $ 0.0000476
+0.27%
$ 428,130 $ 1,138
Dec 1, 5 AM $ 0.0000474
+1.67%
$ 426,960 $ 1,110
Dec 1, 4 AM $ 0.0000467
-0.32%
$ 419,940 $ 1,085
Dec 1, 3 AM $ 0.0000468
+0.88%
$ 421,290 $ 1,110
Dec 1, 2 AM $ 0.0000463
-1.41%
$ 416,790 $ 1,079
Dec 1, 1 AM $ 0.0000464
-1.07%
$ 417,780 $ 1,078
Dec 1, 12 AM $ 0.0000469
-0.11%
$ 422,280 $ 1,080
Nov 30, 11 PM $ 0.000047
+1.29%
$ 422,730 $ 1,090
Nov 30, 10 PM $ 0.0000464
-1.24%
$ 417,330 $ 1,063
Nov 30, 9 PM $ 0.0000466
-0.60%
$ 419,040 $ 1,088
Nov 30, 8 PM $ 0.0000463
-0.39%
$ 416,880 $ 1,111
Nov 30, 7 PM $ 0.0000466
-0.34%
$ 419,580 $ 1,123
Nov 30, 6 PM $ 0.0000468
+0.80%
$ 421,020 $ 1,101
Nov 30, 5 PM $ 0.0000468
+0.97%
$ 420,930 $ 1,092
Nov 30, 4 PM $ 0.0000469
+0.06%
$ 422,190 $ 1,117
Nov 30, 3 PM $ 0.0000465
+0.00%
$ 418,140 $ 1,129
Nov 30, 2 PM $ 0.0000465
-0.15%
$ 418,590 $ 1,086
Nov 30, 1 PM $ 0.0000466
-0.11%
$ 419,220 $ 1,070
Nov 30, 12 PM $ 0.0000465
+0.00%
$ 418,860 $ 1,067
Nov 30, 11 AM $ 0.0000465
-1.65%
$ 418,860 $ 1,070
Nov 30, 10 AM $ 0.0000473
-0.86%
$ 425,880 $ 1,048
Nov 30, 9 AM $ 0.0000477
+0.08%
$ 429,570 $ 1,089
Nov 30, 8 AM $ 0.0000478
-0.21%
$ 430,020 $ 1,144
Nov 30, 7 AM $ 0.0000473
-4.52%
$ 425,610 $ 1,195
Nov 30, 6 AM $ 0.0000495
+1.27%
$ 445,770 $ 1,287
Nov 30, 5 AM $ 0.0000495
+0.90%
$ 445,770 $ 1,332
Nov 30, 4 AM $ 0.0000489
-0.29%
$ 439,650 $ 1,331
Nov 30, 3 AM $ 0.000049
-0.69%
$ 441,090 $ 1,311
Nov 30, 2 AM $ 0.0000494
+0.92%
$ 444,150 $ 1,331
Nov 30, 1 AM $ 0.0000489
-0.57%
$ 440,100 $ 1,325
Nov 30, 12 AM $ 0.0000492
-0.51%
$ 442,620 $ 1,367
Nov 29, 11 PM $ 0.0000491
-0.12%
$ 441,990 $ 1,433
Nov 29, 10 PM $ 0.0000495
+0.10%
$ 445,230 $ 1,428
Nov 29, 9 PM $ 0.0000494
+0.08%
$ 444,780 $ 1,428
Nov 29, 8 PM $ 0.0000489
-0.04%
$ 440,010 $ 1,432
Nov 29, 7 PM $ 0.0000489
-1.33%
$ 440,190 $ 1,375
Nov 29, 6 PM $ 0.0000496
+0.73%
$ 446,130 $ 1,417
Nov 29, 5 PM $ 0.000049
-1.80%
$ 441,360 $ 1,439
Nov 29, 4 PM $ 0.0000499
+1.07%
$ 448,740 $ 1,445
Nov 29, 3 PM $ 0.0000497
+0.85%
$ 447,390 $ 1,479
Nov 29, 2 PM $ 0.0000497
+0.46%
$ 447,300 $ 1,510