Atomic Meta Historical Data

ATMC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0000498
+0.40%
$ 448,020 $ 1,551
Nov 29, 12 PM $ 0.0000496
+0.55%
$ 446,130 $ 1,550
Nov 29, 11 AM $ 0.0000497
+0.77%
$ 447,570 $ 1,517
Nov 29, 10 AM $ 0.0000494
-0.54%
$ 444,150 $ 1,503
Nov 29, 9 AM $ 0.0000495
+0.34%
$ 445,590 $ 1,501
Nov 29, 8 AM $ 0.0000498
+0.40%
$ 448,380 $ 1,496
Nov 29, 7 AM $ 0.0000499
-0.14%
$ 448,830 $ 1,489
Nov 29, 6 AM $ 0.0000494
-0.50%
$ 444,600 $ 1,548
Nov 29, 5 AM $ 0.0000499
+0.14%
$ 449,460 $ 1,517
Nov 29, 4 AM $ 0.0000495
+0.08%
$ 445,140 $ 1,531
Nov 29, 3 AM $ 0.0000494
-0.16%
$ 444,780 $ 1,521
Nov 29, 2 AM $ 0.0000495
+0.22%
$ 445,500 $ 1,575
Nov 29, 1 AM $ 0.0000499
+0.71%
$ 448,830 $ 1,558
Nov 29, 12 AM $ 0.0000499
+0.18%
$ 449,460 $ 1,526
Nov 28, 11 PM $ 0.0000495
+0.22%
$ 445,680 $ 1,495
Nov 28, 10 PM $ 0.0000494
-0.80%
$ 444,690 $ 1,560
Nov 28, 9 PM $ 0.0000499
+0.30%
$ 448,830 $ 1,581
Nov 28, 8 PM $ 0.0000497
+0.75%
$ 447,480 $ 1,530
Nov 28, 7 PM $ 0.0000494
-0.74%
$ 444,870 $ 1,496
Nov 28, 6 PM $ 0.0000493
-0.90%
$ 443,790 $ 1,486
Nov 28, 5 PM $ 0.0000496
+0.67%
$ 446,220 $ 1,449
Nov 28, 4 PM $ 0.0000496
+0.00%
$ 446,760 $ 1,413
Nov 28, 10 AM $ 0.0000526
+0.21%
$ 473,130 $ 1,471
Nov 28, 9 AM $ 0.0000525
-0.77%
$ 472,500 $ 1,476
Nov 28, 8 AM $ 0.0000522
-4.95%
$ 469,710 $ 1,438
Nov 28, 7 AM $ 0.0000549
+0.92%
$ 494,190 $ 1,511
Nov 28, 6 AM $ 0.0000545
+0.28%
$ 490,590 $ 1,410
Nov 28, 5 AM $ 0.0000544
-0.06%
$ 489,240 $ 1,349
Nov 28, 4 AM $ 0.0000543
-0.66%
$ 488,430 $ 1,300
Nov 28, 3 AM $ 0.0000546
-0.47%
$ 491,670 $ 1,245
Nov 28, 2 AM $ 0.0000549
+0.48%
$ 494,010 $ 1,143
Nov 28, 1 AM $ 0.0000545
+0.11%
$ 490,770 $ 1,089
Nov 28, 12 AM $ 0.0000545
+0.42%
$ 490,230 $ 1,039
Nov 27, 11 PM $ 0.0000542
-0.68%
$ 488,160 $ 985
Nov 27, 10 PM $ 0.0000546
-0.67%
$ 491,490 $ 875
Nov 27, 9 PM $ 0.000055
+0.15%
$ 494,820 $ 827
Nov 27, 8 PM $ 0.0000549
+0.42%
$ 494,100 $ 808
Nov 27, 7 PM $ 0.0000547
+0.05%
$ 492,030 $ 780
Nov 27, 6 PM $ 0.0000546
-0.29%
$ 491,760 $ 755
Nov 27, 5 PM $ 0.0000542
-1.13%
$ 488,160 $ 727
Nov 27, 4 PM $ 0.0000549
+0.09%
$ 493,740 $ 694
Nov 27, 3 PM $ 0.0000546
+0.18%
$ 491,220 $ 578
Nov 27, 2 PM $ 0.0000545
+0.02%
$ 490,590 $ 581
Nov 27, 1 PM $ 0.0000544
+0.11%
$ 489,960 $ 550
Nov 27, 7 AM $ 0.0000988
+0.00%
$ -- $ 554
Nov 27, 6 AM $ 0.0000988
+0.00%
$ 889,650 $ 562
Nov 27, 5 AM $ 0.0000988
+0.00%
$ 889,650 $ 615
Nov 27, 4 AM $ 0.0000988
+0.00%
$ 889,650 $ 748
Nov 27, 3 AM $ 0.0000988
-0.10%
$ 889,650 $ 798
Nov 27, 2 AM $ 0.0000989
+0.00%
$ 890,550 $ 815