Atomic Meta Historical Data

ATMC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0000989
+0.00%
$ 890,550 $ 842
Nov 27, 12 AM $ 0.0000989
-0.18%
$ 890,550 $ 887
Nov 26, 11 PM $ 0.0000991
+0.00%
$ 892,170 $ 880
Nov 26, 10 PM $ 0.0000991
+0.00%
$ 892,170 $ 909
Nov 26, 9 PM $ 0.0000991
+0.00%
$ 892,170 $ 963
Nov 26, 8 PM $ 0.0000991
+0.00%
$ 892,170 $ 1,008
Nov 26, 7 PM $ 0.0000991
+0.00%
$ 892,170 $ 1,068
Nov 26, 6 PM $ 0.0000991
+0.00%
$ 892,170 $ 1,140
Nov 26, 5 PM $ 0.0000991
-0.11%
$ 892,170 $ 1,195
Nov 26, 4 PM $ 0.0000992
+0.24%
$ 893,160 $ 1,187
Nov 26, 3 PM $ 0.000099
-0.91%
$ 891,000 $ 1,184
Nov 26, 2 PM $ 0.0000999
+0.00%
$ 899,190 $ 1,204
Nov 26, 1 PM $ 0.0000999
+0.00%
$ 899,190 $ 1,243
Nov 26, 12 PM $ 0.0000999
+0.00%
$ 899,190 $ 1,276
Nov 26, 6 AM $ 0.0000584
+0.29%
$ 525,960 $ 733
Nov 26, 5 AM $ 0.0000583
-0.61%
$ 524,430 $ 810
Nov 26, 4 AM $ 0.0000582
-0.72%
$ 523,440 $ 781
Nov 26, 3 AM $ 0.0000581
-0.68%
$ 522,990 $ 767
Nov 26, 2 AM $ 0.0000585
-0.34%
$ 526,590 $ 749
Nov 26, 1 AM $ 0.0000587
+0.07%
$ 528,390 $ 805
Nov 26, 12 AM $ 0.0000587
-0.71%
$ 528,030 $ 788
Nov 25, 11 PM $ 0.0000591
-0.57%
$ 531,810 $ 833
Nov 25, 10 PM $ 0.0000594
+0.05%
$ 534,870 $ 851
Nov 25, 9 PM $ 0.0000594
+1.07%
$ 534,510 $ 866
Nov 25, 8 PM $ 0.0000588
-1.36%
$ 528,840 $ 899
Nov 25, 7 PM $ 0.0000596
+1.10%
$ 536,490 $ 923
Nov 25, 6 PM $ 0.000059
+0.34%
$ 530,640 $ 898
Nov 25, 5 PM $ 0.0000588
-0.36%
$ 528,840 $ 924
Nov 25, 4 PM $ 0.000059
-0.05%
$ 530,730 $ 955
Nov 25, 3 PM $ 0.000059
-0.71%
$ 531,000 $ 1,000
Nov 25, 2 PM $ 0.0000594
+1.11%
$ 534,780 $ 941
Nov 25, 1 PM $ 0.0000595
+1.19%
$ 535,950 $ 908
Nov 25, 7 AM $ 0.0000698
+0.17%
$ 628,110 $ 1,130
Nov 25, 6 AM $ 0.0000697
+0.84%
$ 627,030 $ 1,119
Nov 25, 5 AM $ 0.0000691
-0.83%
$ 621,810 $ 1,032
Nov 25, 4 AM $ 0.000069
-0.59%
$ 621,180 $ 1,019
Nov 25, 3 AM $ 0.0000694
+1.88%
$ 624,870 $ 1,033
Nov 25, 2 AM $ 0.0000681
-1.46%
$ 613,350 $ 1,031
Nov 25, 1 AM $ 0.0000692
-1.09%
$ 622,440 $ 986
Nov 25, 12 AM $ 0.0000694
-0.03%
$ 624,240 $ 1,007
Nov 24, 11 PM $ 0.0000694
+0.62%
$ 624,420 $ 1,090
Nov 24, 10 PM $ 0.0000689
-1.19%
$ 620,550 $ 1,100
Nov 24, 9 PM $ 0.0000696
+0.27%
$ 626,760 $ 1,066
Nov 24, 8 PM $ 0.0000692
-0.47%
$ 622,620 $ 1,017
Nov 24, 7 PM $ 0.000069
-0.80%
$ 621,180 $ 1,002
Nov 24, 6 PM $ 0.0000691
-0.23%
$ 621,990 $ 990
Nov 24, 5 PM $ 0.000069
-0.30%
$ 621,270 $ 981
Nov 24, 4 PM $ 0.0000699
+0.78%
$ 628,830 $ 952
Nov 24, 3 PM $ 0.0000691
+0.00%
$ 621,990 $ 934
Nov 24, 9 AM $ 0.0000326
+0.31%
$ 293,850 $ 643