Atomic Meta Historical Data

ATMC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000325
+0.59%
$ 292,950 $ 706
Nov 24, 7 AM $ 0.0000324
-0.98%
$ 291,240 $ 731
Nov 24, 6 AM $ 0.0000323
-0.83%
$ 290,700 $ 747
Nov 24, 5 AM $ 0.0000327
+1.27%
$ 294,480 $ 745
Nov 24, 4 AM $ 0.0000323
-1.10%
$ 290,430 $ 769
Nov 24, 3 AM $ 0.0000326
+0.40%
$ 293,670 $ 790
Nov 24, 2 AM $ 0.0000325
-0.37%
$ 292,500 $ 789
Nov 24, 1 AM $ 0.0000324
-0.28%
$ 291,600 $ 789
Nov 24, 12 AM $ 0.0000325
+0.34%
$ 292,410 $ 788
Nov 23, 11 PM $ 0.0000324
-0.34%
$ 291,420 $ 733
Nov 23, 10 PM $ 0.0000325
+0.28%
$ 292,410 $ 734
Nov 23, 9 PM $ 0.0000326
+0.43%
$ 293,670 $ 764
Nov 23, 8 PM $ 0.0000326
+0.00%
$ 293,850 $ 779
Nov 23, 2 PM $ 0.00003
+0.91%
$ 269,910 $ 703
Nov 23, 1 PM $ 0.0000297
-0.30%
$ 267,480 $ 647
Nov 23, 12 PM $ 0.0000299
-0.13%
$ 269,100 $ 626
Nov 23, 5 AM $ 0.0000327
+0.99%
$ 293,850 $ 547
Nov 23, 4 AM $ 0.0000324
-0.98%
$ 291,330 $ 522
Nov 23, 3 AM $ 0.0000327
+0.52%
$ 294,480 $ 557
Nov 23, 2 AM $ 0.0000325
+0.31%
$ 292,950 $ 539
Nov 23, 1 AM $ 0.0000325
+0.09%
$ 292,050 $ 565
Nov 23, 12 AM $ 0.0000326
+0.12%
$ 293,130 $ 574
Nov 22, 11 PM $ 0.0000327
-0.21%
$ 294,030 $ 578
Nov 22, 10 PM $ 0.0000327
+1.11%
$ 294,300 $ 599
Nov 22, 9 PM $ 0.0000326
+0.84%
$ 293,130 $ 608
Nov 22, 8 PM $ 0.0000326
-0.03%
$ 293,670 $ 635
Nov 22, 7 PM $ 0.0000323
-0.22%
$ 290,880 $ 634
Nov 21, 1 PM $ 0.0000327
-0.03%
$ 294,120 $ 597
Nov 21, 12 PM $ 0.000033
-7.77%
$ 296,820 $ 605
Nov 21, 11 AM $ 0.0000358
-0.50%
$ 321,840 $ 698
Nov 21, 10 AM $ 0.0000359
+1.04%
$ 323,460 $ 662
Nov 21, 9 AM $ 0.0000357
-0.75%
$ 321,300 $ 640
Nov 21, 8 AM $ 0.0000358
-0.20%
$ 321,750 $ 641
Nov 21, 7 AM $ 0.0000358
-2.24%
$ 322,110 $ 687
Nov 21, 6 AM $ 0.0000366
+0.85%
$ 329,490 $ 737
Nov 21, 5 AM $ 0.0000363
-0.33%
$ 326,250 $ 733
Nov 21, 4 AM $ 0.0000363
-0.68%
$ 326,340 $ 737
Nov 21, 3 AM $ 0.0000362
-0.71%
$ 325,980 $ 730
Nov 21, 2 AM $ 0.0000365
-0.05%
$ 328,320 $ 738
Nov 21, 1 AM $ 0.0000365
+0.27%
$ 328,500 $ 755
Nov 21, 12 AM $ 0.0000364
+0.00%
$ 327,600 $ 762
Nov 20, 6 PM $ 0.0000219
+0.00%
$ 197,280 $ 660
Nov 20, 12 PM $ 0.0000416
+0.58%
$ 374,490 $ 827
Nov 20, 11 AM $ 0.0000416
-2.49%
$ 373,950 $ 799
Nov 20, 10 AM $ 0.0000425
-3.23%
$ 382,320 $ 804
Nov 20, 9 AM $ 0.0000439
+0.78%
$ 395,100 $ 872
Nov 20, 8 AM $ 0.0000436
-0.32%
$ 392,040 $ 838
Nov 20, 7 AM $ 0.0000434
-3.17%
$ 390,150 $ 763
Nov 20, 6 AM $ 0.0000444
-0.27%
$ 399,600 $ 718
Nov 20, 5 AM $ 0.0000446
-0.34%
$ 401,490 $ 712