Atomic Meta Historical Data

ATMC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0000448
+0.00%
$ 400,590 $ 719
Nov 20, 3 AM $ 0.0000448
+0.04%
$ 402,840 $ 702
Nov 20, 2 AM $ 0.0000447
+0.04%
$ 402,660 $ 672
Nov 20, 1 AM $ 0.0000447
+0.93%
$ 402,480 $ 655
Nov 20, 12 AM $ 0.0000443
-0.61%
$ 398,790 $ 635
Nov 19, 11 PM $ 0.0000446
-0.29%
$ 401,220 $ 647
Nov 19, 10 PM $ 0.000047
+0.71%
$ 423,000 $ 717
Nov 19, 9 PM $ 0.0000467
-0.83%
$ 420,030 $ 752
Nov 19, 8 PM $ 0.0000471
+1.07%
$ 423,540 $ 766
Nov 19, 7 PM $ 0.0000467
-0.47%
$ 420,300 $ 729
Nov 19, 6 PM $ 0.0000468
-0.74%
$ 420,840 $ 718
Nov 19, 5 PM $ 0.000047
+1.05%
$ 422,910 $ 685
Nov 19, 4 PM $ 0.000047
+0.45%
$ 422,910 $ 662
Nov 19, 3 PM $ 0.0000468
-0.02%
$ 421,020 $ 668
Nov 19, 2 PM $ 0.0000468
-0.78%
$ 421,110 $ 653
Nov 19, 11 AM $ 0.0000499
+0.18%
$ 449,010 $ 560
Nov 19, 5 AM $ 0.0000398
+0.00%
$ 358,650 $ 416
Nov 19, 4 AM $ 0.0000398
+0.00%
$ 358,650 $ 418
Nov 19, 3 AM $ 0.0000398
+0.00%
$ 358,650 $ 444
Nov 19, 2 AM $ 0.0000398
+0.53%
$ 355,230 $ 492
Nov 19, 1 AM $ 0.0000397
+0.30%
$ 356,850 $ 485
Nov 19, 12 AM $ 0.0000394
-0.63%
$ 354,600 $ 475
Nov 18, 11 PM $ 0.0000397
+0.92%
$ 356,850 $ 488
Nov 18, 10 PM $ 0.0000396
+0.58%
$ 356,130 $ 458
Nov 18, 9 PM $ 0.0000393
-0.08%
$ 354,060 $ 440
Nov 18, 8 PM $ 0.0000395
-0.98%
$ 355,230 $ 407
Nov 18, 7 PM $ 0.0000399
+0.53%
$ 358,740 $ 387
Nov 18, 6 PM $ 0.0000396
-0.45%
$ 356,040 $ 374
Nov 18, 5 PM $ 0.0000397
-0.28%
$ 357,660 $ 361
Nov 18, 4 PM $ 0.0000395
-0.55%
$ 355,950 $ 414
Nov 18, 3 PM $ 0.0000398
+0.96%
$ 357,930 $ 426
Nov 18, 2 PM $ 0.0000394
-0.10%
$ 354,510 $ 437
Nov 18, 6 AM $ 0.0000498
-0.16%
$ 447,930 $ 908
Nov 18, 5 AM $ 0.0000498
+1.24%
$ 448,650 $ 888
Nov 18, 4 AM $ 0.0000498
+0.77%
$ 448,380 $ 860
Nov 18, 3 AM $ 0.0000493
-2.34%
$ 443,430 $ 832
Nov 18, 2 AM $ 0.0000505
+0.20%
$ 454,320 $ 789
Nov 18, 1 AM $ 0.0000504
-1.18%
$ 453,420 $ 769
Nov 18, 12 AM $ 0.0000509
-2.27%
$ 457,740 $ 771
Nov 17, 11 PM $ 0.0000524
-1.67%
$ 471,870 $ 747
Nov 17, 10 PM $ 0.0000533
-1.26%
$ 479,880 $ 715
Nov 17, 4 PM $ 0.0000298
+0.00%
$ 268,380 $ 215
Nov 17, 10 AM $ 0.000177
-0.79%
$ 1.59 million $ 1,395
Nov 17, 9 AM $ 0.000177
-1.77%
$ 1.59 million $ 1,356
Nov 17, 8 AM $ 0.00018
-0.11%
$ 1.62 million $ 1,255
Nov 17, 7 AM $ 0.00018
+0.00%
$ 1.62 million $ 1,353
Nov 17, 6 AM $ 0.00018
+0.00%
$ 1.62 million $ 1,470
Nov 17, 12 AM $ 0.0000791
+0.00%
$ 712,170 $ 969
Nov 16, 11 PM $ 0.0000791
+0.00%
$ 712,170 $ 1,021
Nov 16, 10 PM $ 0.0000791
+0.00%
$ 712,170 $ 1,107