Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Meta Historical Data

ATMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0000546
-44.91%
$488,160 $875
Nov 26, 2025 $0.0000991
+67.76%
$892,170 $909
Nov 25, 2025 $0.0000594
-14.34%
$531,810 $851
Nov 24, 2025 $0.0000689
+112.94%
$624,420 $1,100
Nov 23, 2025 $0.0000325
-0.12%
$291,420 $734
Nov 22, 2025 $0.0000327
+0.96%
$294,030 $599
Nov 21, 2025 $0.0000327
-10.22%
$-- $597
Nov 20, 2025 $0.0000219
-50.83%
$197,280 $660
Nov 19, 2025 $0.0000446
+12.43%
$401,220 $647
Nov 18, 2025 $0.0000396
-23.96%
$356,850 $458
Nov 17, 2025 $0.0000524
-33.74%
$471,870 $747
Nov 16, 2025 $0.0000791
+0.09%
$712,170 $1,107
Nov 15, 2025 $0.0000789
-58.56%
$713,250 $1,508
Nov 14, 2025 $0.000189
+374.53%
$1.7 million $3,462
Nov 13, 2025 $0.000092
+31.43%
$828,000 $2,627
Nov 12, 2025 $0.0000868
-12.23%
$781,200 $2,705
Nov 11, 2025 $0.000099
-0.17%
$891,000 $4,625
Nov 10, 2025 $0.0000992
-7.70%
$892,530 $7,074
Nov 9, 2025 $0.000108
-1.46%
$980,190 $19,936
Nov 8, 2025 $0.00011
+0.02%
$989,280 $3,739
Nov 7, 2025 $0.00011
+10.44%
$989,100 $25,638
Nov 6, 2025 $0.0000998
+1.20%
$898,290 $207
Nov 5, 2025 $0.000247
-27.37%
$2.23 million $521
Nov 4, 2025 $0.000344
+0.13%
$3.1 million $494
Nov 3, 2025 $0.000345
+0.59%
$3.1 million $524
Nov 2, 2025 $0.000345
+16.20%
$3.08 million $504
Nov 1, 2025 $0.000297
-0.57%
$2.67 million $454
Oct 31, 2025 $0.000297
-38.41%
$2.7 million $400
Oct 30, 2025 $0.000485
-93.71%
$4.35 million $1,602
Oct 29, 2025 $0.00779
+58.16%
$70.09 million $8,054
Oct 28, 2025 $0.0298
-34.63%
$44.32 million $37,541
Oct 27, 2025 $0.0475
-2.28%
$427.24 million $49,167
Oct 26, 2025 $0.0488
-1.70%
$439.56 million $69,469
Oct 25, 2025 $0.0497
-3.21%
$447.3 million $62,913
Oct 24, 2025 $0.0524
-3.91%
$467.56 million $63,402
Oct 23, 2025 $0.0544
+9.08%
$493.76 million $72,724
Oct 22, 2025 $0.0497
-3.71%
$446.23 million $75,113
Oct 21, 2025 $0.0517
-3.87%
$462.64 million $65,005
Oct 20, 2025 $0.0538
-0.60%
$481.62 million $80,571
Oct 19, 2025 $0.0542
-2.91%
$486.55 million $81,366
Oct 18, 2025 $0.0557
+6.16%
$501.58 million $72,205
Oct 17, 2025 $0.0525
-4.03%
$470.98 million $68,668
Oct 16, 2025 $0.0546
-0.34%
$490.14 million $69,892
Oct 15, 2025 $0.0544
-0.54%
$490.87 million $80,724
Oct 14, 2025 $0.0548
-0.35%
$492.87 million $81,150
Oct 13, 2025 $0.0546
-0.18%
$491.6 million $79,611
Oct 12, 2025 $0.0547
-0.15%
$491.98 million $79,254
Oct 11, 2025 $0.0547
-2.26%
$492.17 million $86,288
Oct 10, 2025 $0.0553
+0.85%
$498.11 million $88,796
Oct 9, 2025 $0.0549
-0.95%
$494.21 million $75,909