Atomic Meta Historical Data

ATMC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000791
+0.00%
$ 712,170 $ 1,160
Nov 16, 8 PM $ 0.0000791
+0.00%
$ 712,170 $ 1,254
Nov 16, 7 PM $ 0.0000791
+0.00%
$ 712,170 $ 1,333
Nov 16, 6 PM $ 0.0000791
+0.00%
$ 712,170 $ 1,449
Nov 16, 5 PM $ 0.0000791
+0.00%
$ 712,170 $ 1,518
Nov 16, 4 PM $ 0.0000791
-0.83%
$ 712,170 $ 1,584
Nov 16, 3 PM $ 0.0000789
-0.42%
$ 710,280 $ 1,653
Nov 16, 2 PM $ 0.0000788
-0.67%
$ 709,200 $ 1,625
Nov 16, 1 PM $ 0.0000793
-0.31%
$ 713,970 $ 1,571
Nov 16, 12 PM $ 0.00008
+0.45%
$ 719,640 $ 1,575
Nov 16, 11 AM $ 0.0000799
+0.08%
$ 714,420 $ 1,623
Nov 16, 10 AM $ 0.0000799
+0.31%
$ 716,130 $ 1,621
Nov 16, 9 AM $ 0.0000789
-0.20%
$ 709,650 $ 1,620
Nov 16, 8 AM $ 0.000079
-0.10%
$ 711,090 $ 1,624
Nov 16, 7 AM $ 0.0000791
+0.30%
$ 711,810 $ 1,639
Nov 16, 6 AM $ 0.0000789
-0.75%
$ 710,100 $ 1,655
Nov 16, 5 AM $ 0.0000795
-0.28%
$ 715,500 $ 1,732
Nov 16, 4 AM $ 0.0000797
+0.98%
$ 717,480 $ 1,693
Nov 16, 3 AM $ 0.0000789
-0.58%
$ 710,550 $ 1,604
Nov 16, 2 AM $ 0.0000794
-0.56%
$ 714,690 $ 1,571
Nov 16, 1 AM $ 0.000079
-0.82%
$ 711,180 $ 1,576
Nov 16, 12 AM $ 0.0000792
+0.16%
$ 712,710 $ 1,576
Nov 15, 11 PM $ 0.00008
+1.32%
$ 713,250 $ 1,520
Nov 15, 10 PM $ 0.0000789
-1.05%
$ 710,370 $ 1,508
Nov 15, 9 PM $ 0.0000792
+0.13%
$ 712,980 $ 1,492
Nov 15, 8 PM $ 0.0000791
+0.14%
$ 712,080 $ 1,410
Nov 15, 7 PM $ 0.0000798
+0.21%
$ 718,200 $ 1,438
Nov 15, 6 PM $ 0.0000796
+0.01%
$ 716,490 $ 1,337
Nov 15, 5 PM $ 0.0000799
+1.05%
$ 719,550 $ 1,277
Nov 15, 4 PM $ 0.0000798
+1.19%
$ 717,840 $ 1,248
Nov 15, 3 PM $ 0.0000788
-0.79%
$ 709,380 $ 1,251
Nov 15, 2 PM $ 0.0000794
-0.66%
$ 715,050 $ 1,246
Nov 15, 1 PM $ 0.0000797
+1.18%
$ 717,750 $ 1,222
Nov 15, 12 PM $ 0.0000788
-0.49%
$ 709,380 $ 1,127
Nov 15, 6 AM $ 0.00018
-4.34%
$ 1.62 million $ 2,775
Nov 15, 5 AM $ 0.000188
-1.03%
$ 1.7 million $ 2,892
Nov 15, 4 AM $ 0.00019
+0.00%
$ 1.71 million $ 2,985
Nov 15, 3 AM $ 0.00019
+0.00%
$ 1.71 million $ 3,135
Nov 15, 2 AM $ 0.00019
+0.03%
$ 1.71 million $ 3,287
Nov 15, 1 AM $ 0.00019
-0.36%
$ 1.71 million $ 3,371
Nov 15, 12 AM $ 0.000191
+0.15%
$ 1.72 million $ 3,314
Nov 14, 11 PM $ 0.000189
-0.87%
$ 1.7 million $ 3,403
Nov 14, 10 PM $ 0.000189
-1.45%
$ 1.7 million $ 3,462
Nov 14, 9 PM $ 0.000192
-1.28%
$ 1.73 million $ 3,626
Nov 14, 8 PM $ 0.000197
+1.24%
$ 1.77 million $ 3,691
Nov 14, 2 PM $ 0.00004
+0.00%
$ 360,000 $ 845
Nov 14, 1 PM $ 0.00004
+0.00%
$ 360,000 $ 1,115
Nov 14, 12 PM $ 0.00004
+0.86%
$ 360,000 $ 1,142
Nov 14, 11 AM $ 0.0000397
+0.05%
$ 356,940 $ 1,073
Nov 14, 10 AM $ 0.0000396
+0.61%
$ 356,760 $ 1,122