Atomic Meta Historical Data

ATMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000394
-0.81%
$ 354,600 $ 1,071
Nov 14, 8 AM $ 0.0000397
+0.00%
$ 357,480 $ 1,065
Nov 14, 7 AM $ 0.0000397
+0.46%
$ 356,940 $ 1,057
Nov 14, 6 AM $ 0.0000398
+0.91%
$ 357,930 $ 1,057
Nov 14, 5 AM $ 0.0000394
+0.03%
$ 354,690 $ 1,014
Nov 14, 4 AM $ 0.0000396
+0.20%
$ 356,490 $ 989
Nov 14, 3 AM $ 0.0000399
+0.40%
$ 358,740 $ 959
Nov 14, 2 AM $ 0.0000397
+0.38%
$ 357,210 $ 931
Nov 14, 1 AM $ 0.0000399
-0.08%
$ 359,190 $ 900
Nov 14, 12 AM $ 0.0000396
-0.73%
$ 356,040 $ 899
Nov 13, 6 PM $ 0.000092
+0.00%
$ 828,000 $ 2,627
Nov 13, 5 PM $ 0.000092
+0.00%
$ 828,000 $ 2,660
Nov 13, 4 PM $ 0.000092
+0.67%
$ 828,000 $ 2,822
Nov 13, 3 PM $ 0.0000914
-0.20%
$ 822,510 $ 2,890
Nov 13, 2 PM $ 0.0000916
+3.22%
$ 824,130 $ 3,008
Nov 13, 1 PM $ 0.0000893
-0.26%
$ 803,610 $ 2,256
Nov 13, 12 PM $ 0.0000895
-0.43%
$ 805,680 $ 2,216
Nov 13, 6 AM $ 0.00007
+0.00%
$ 630,000 $ 2,208
Nov 13, 5 AM $ 0.00007
+0.00%
$ 630,000 $ 2,208
Nov 13, 4 AM $ 0.00007
+0.00%
$ 630,000 $ 2,208
Nov 13, 3 AM $ 0.00007
+0.00%
$ 630,000 $ 2,208
Nov 12, 9 PM $ 0.0000868
+0.00%
$ 781,200 $ 2,705
Nov 12, 8 PM $ 0.000089
+2.78%
$ 800,730 $ 2,705
Nov 12, 7 PM $ 0.0000865
+7.32%
$ 778,500 $ 1,644
Nov 12, 6 PM $ 0.0000867
+0.72%
$ 780,030 $ 1,524
Nov 12, 5 PM $ 0.0000861
-0.61%
$ 774,720 $ 1,472
Nov 12, 4 PM $ 0.0000866
+0.36%
$ 779,490 $ 2,558
Nov 12, 11 AM $ 0.000095
+0.00%
$ 855,000 $ 4,721
Nov 12, 10 AM $ 0.000095
+0.00%
$ 855,000 $ 4,721
Nov 12, 9 AM $ 0.000095
+0.00%
$ 855,000 $ 4,376
Nov 12, 8 AM $ 0.000095
-3.06%
$ 855,000 $ 4,376
Nov 12, 7 AM $ 0.000098
+0.00%
$ 882,000 $ 3,760
Nov 12, 6 AM $ 0.000098
+0.00%
$ 882,000 $ 3,760
Nov 12, 5 AM $ 0.000098
+0.00%
$ 882,000 $ 3,920
Nov 12, 4 AM $ 0.000098
+0.00%
$ 882,000 $ 3,971
Nov 12, 3 AM $ 0.000098
+0.00%
$ 882,000 $ 4,034
Nov 12, 2 AM $ 0.000098
-0.91%
$ 882,000 $ 4,072
Nov 12, 1 AM $ 0.0000989
+0.00%
$ 890,100 $ 4,148
Nov 12, 12 AM $ 0.0000989
+0.00%
$ 890,100 $ 4,179
Nov 11, 6 PM $ 0.000099
+0.00%
$ 891,000 $ 4,625
Nov 11, 5 PM $ 0.0001
+1.00%
$ 899,910 $ 4,682
Nov 11, 4 PM $ 0.000099
+0.00%
$ 891,000 $ 3,299
Nov 11, 2 PM $ 0.0000994
-0.35%
$ 894,600 $ 1,564
Nov 11, 1 PM $ 0.0000997
-0.10%
$ 897,750 $ 1,552
Nov 11, 12 PM $ 0.0000998
+0.00%
$ 898,650 $ 1,167
Nov 11, 11 AM $ 0.0000998
+0.00%
$ 898,650 $ 1,167
Nov 11, 10 AM $ 0.0000998
+0.00%
$ 898,650 $ 1,167
Nov 11, 9 AM $ 0.0000998
+0.00%
$ 898,650 $ 1,243
Nov 11, 8 AM $ 0.0000998
+0.00%
$ 898,650 $ 1,713
Nov 11, 7 AM $ 0.0000998
+0.00%
$ 898,650 $ 1,752