Atomic Meta Historical Data

ATMC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0000998
+0.44%
$ 898,650 $ 2,123
Nov 11, 5 AM $ 0.0000994
+0.05%
$ 894,690 $ 2,302
Nov 11, 4 AM $ 0.0000995
-0.34%
$ 895,410 $ 4,255
Nov 11, 3 AM $ 0.000099
-0.08%
$ 891,090 $ 5,720
Nov 11, 2 AM $ 0.0000999
-0.04%
$ 899,280 $ 6,929
Nov 11, 1 AM $ 0.0000991
-0.18%
$ 891,720 $ 7,088
Nov 11, 12 AM $ 0.0000993
+0.09%
$ 893,340 $ 7,134
Nov 10, 11 PM $ 0.0000992
-0.21%
$ 892,530 $ 7,074
Nov 10, 10 PM $ 0.0000995
-0.39%
$ 895,140 $ 7,252
Nov 10, 9 PM $ 0.0000998
+0.51%
$ 898,650 $ 7,927
Nov 10, 8 PM $ 0.0000993
-0.18%
$ 895,680 $ 10,210
Nov 10, 7 PM $ 0.0000995
-0.28%
$ 895,680 $ 10,377
Nov 10, 6 PM $ 0.0000998
+0.71%
$ 898,200 $ 10,661
Nov 10, 5 PM $ 0.0000991
-0.73%
$ 891,900 $ 11,035
Nov 10, 4 PM $ 0.0000998
+0.03%
$ 898,470 $ 11,379
Nov 10, 3 PM $ 0.0000994
-0.26%
$ 895,140 $ 11,569
Nov 10, 2 PM $ 0.0000993
-0.53%
$ 894,060 $ 12,802
Nov 10, 8 AM $ 0.000109
+0.03%
$ 978,030 $ 19,749
Nov 10, 7 AM $ 0.000109
-0.48%
$ 977,760 $ 22,742
Nov 10, 6 AM $ 0.000109
-0.40%
$ 983,430 $ 23,173
Nov 10, 5 AM $ 0.000108
-0.63%
$ 974,970 $ 22,881
Nov 10, 4 AM $ 0.00011
-0.26%
$ 987,210 $ 21,131
Nov 10, 3 AM $ 0.000109
+0.57%
$ 978,840 $ 19,804
Nov 10, 2 AM $ 0.000107
-0.72%
$ 967,050 $ 18,251
Nov 10, 1 AM $ 0.000109
+0.35%
$ 977,400 $ 18,425
Nov 10, 12 AM $ 0.000108
+0.35%
$ 970,380 $ 18,495
Nov 9, 11 PM $ 0.000108
+0.60%
$ 980,190 $ 19,936
Nov 9, 10 PM $ 0.000109
-0.29%
$ 968,040 $ 19,747
Nov 9, 9 PM $ 0.000109
-0.71%
$ 981,450 $ 18,855
Nov 9, 8 PM $ 0.00011
+0.73%
$ 988,470 $ 16,690
Nov 9, 7 PM $ 0.00011
-0.10%
$ 986,580 $ 16,358
Nov 9, 6 PM $ 0.000109
+0.33%
$ 984,600 $ 16,097
Nov 9, 5 PM $ 0.000109
-0.40%
$ 983,880 $ 15,433
Nov 9, 4 PM $ 0.000109
-0.16%
$ 984,960 $ 15,231
Nov 9, 3 PM $ 0.000109
-0.70%
$ 981,270 $ 14,952
Nov 9, 2 PM $ 0.00011
+0.00%
$ 986,310 $ 13,110
Nov 9, 1 PM $ 0.00011
+0.09%
$ 987,930 $ 10,942
Nov 9, 12 PM $ 0.00011
+0.96%
$ 986,400 $ 10,735
Nov 9, 11 AM $ 0.000109
-0.61%
$ 978,840 $ 10,391
Nov 9, 10 AM $ 0.000109
+0.20%
$ 981,450 $ 10,153
Nov 9, 9 AM $ 0.000109
+0.48%
$ 981,720 $ 7,843
Nov 9, 8 AM $ 0.00011
+0.10%
$ 986,400 $ 7,334
Nov 9, 7 AM $ 0.000109
+0.44%
$ 987,930 $ 4,199
Nov 9, 6 AM $ 0.000109
+0.51%
$ 984,600 $ 3,793
Nov 9, 5 AM $ 0.000109
-0.06%
$ 979,650 $ 3,804
Nov 9, 4 AM $ 0.00011
+0.29%
$ 989,010 $ 3,752
Nov 9, 3 AM $ 0.000109
-0.39%
$ 977,220 $ 3,640
Nov 9, 2 AM $ 0.00011
+0.74%
$ 987,930 $ 3,647
Nov 9, 1 AM $ 0.000109
-0.48%
$ 981,270 $ 3,324
Nov 9, 12 AM $ 0.000109
-0.52%
$ 984,150 $ 3,132