Atomic Meta Historical Data

ATMC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00011
+0.00%
$ 989,280 $ 3,739
Nov 8, 10 PM $ 0.00011
+0.00%
$ 989,280 $ 8,659
Nov 8, 9 PM $ 0.00011
+0.00%
$ 989,280 $ 14,053
Nov 8, 8 PM $ 0.00011
+0.00%
$ 989,280 $ 16,924
Nov 8, 7 PM $ 0.00011
+0.00%
$ 989,280 $ 17,194
Nov 8, 6 PM $ 0.00011
+0.00%
$ 989,280 $ 19,786
Nov 8, 5 PM $ 0.00011
+0.00%
$ 989,280 $ 21,633
Nov 8, 4 PM $ 0.00011
+0.00%
$ 989,280 $ 22,857
Nov 8, 3 PM $ 0.00011
+0.00%
$ 989,280 $ 24,038
Nov 8, 2 PM $ 0.00011
+0.00%
$ 989,280 $ 24,566
Nov 8, 1 PM $ 0.00011
+0.00%
$ 989,280 $ 25,290
Nov 8, 12 PM $ 0.00011
+0.00%
$ 989,280 $ 26,318
Nov 8, 11 AM $ 0.00011
+0.00%
$ 989,280 $ 26,735
Nov 8, 10 AM $ 0.00011
+0.00%
$ 989,280 $ 27,639
Nov 8, 9 AM $ 0.00011
-0.01%
$ 989,190 $ 28,394
Nov 8, 8 AM $ 0.00011
+0.02%
$ 989,280 $ 29,050
Nov 8, 7 AM $ 0.00011
+2.09%
$ 989,100 $ 28,953
Nov 8, 6 AM $ 0.000109
+0.98%
$ 976,680 $ 28,059
Nov 8, 5 AM $ 0.000109
-0.92%
$ 980,010 $ 27,742
Nov 8, 4 AM $ 0.00011
+0.68%
$ 989,100 $ 28,193
Nov 8, 3 AM $ 0.000109
-0.57%
$ 984,150 $ 27,935
Nov 8, 2 AM $ 0.00011
+0.00%
$ 989,820 $ 27,943
Nov 8, 1 AM $ 0.00011
+0.00%
$ 989,820 $ 27,950
Nov 8, 12 AM $ 0.00011
-0.08%
$ 988,290 $ 27,062
Nov 7, 11 PM $ 0.00011
+0.00%
$ 989,100 $ 25,638
Nov 7, 10 PM $ 0.00011
+0.00%
$ 989,100 $ 20,815
Nov 7, 9 PM $ 0.00011
+0.73%
$ 989,280 $ 12,464
Nov 7, 8 PM $ 0.000109
+0.38%
$ 985,320 $ 12,403
Nov 7, 7 PM $ 0.000109
-0.45%
$ 985,410 $ 12,142
Nov 7, 6 PM $ 0.00011
+0.00%
$ 989,910 $ 9,720
Nov 7, 5 PM $ 0.00011
+0.08%
$ 989,910 $ 7,586
Nov 7, 4 PM $ 0.00011
+0.66%
$ 989,100 $ 6,418
Nov 7, 3 PM $ 0.000108
-1.20%
$ 976,050 $ 5,383
Nov 7, 2 PM $ 0.00011
+0.30%
$ 987,030 $ 4,878
Nov 7, 1 PM $ 0.000109
+0.06%
$ 981,180 $ 4,170
Nov 7, 12 PM $ 0.000109
-0.72%
$ 978,120 $ 3,149
Nov 7, 11 AM $ 0.000109
-0.47%
$ 982,260 $ 2,748
Nov 7, 10 AM $ 0.000109
+0.12%
$ 979,830 $ 1,849
Nov 7, 9 AM $ 0.000109
-0.23%
$ 977,760 $ 1,056
Nov 7, 6 AM $ 0.0000995
-0.28%
$ 895,680 $ 203
Nov 7, 5 AM $ 0.0000988
-0.37%
$ 889,110 $ 203
Nov 7, 4 AM $ 0.0000994
+0.30%
$ 895,050 $ 200
Nov 7, 3 AM $ 0.0000992
-0.02%
$ 893,250 $ 193
Nov 7, 2 AM $ 0.0000991
-0.16%
$ 891,990 $ 187
Nov 7, 1 AM $ 0.0000999
+1.10%
$ 899,550 $ 206
Nov 7, 12 AM $ 0.0000988
-0.74%
$ 888,930 $ 205
Nov 6, 11 PM $ 0.0000998
+0.59%
$ 898,290 $ 207
Nov 6, 10 PM $ 0.0000997
+0.80%
$ 897,210 $ 204
Nov 6, 9 PM $ 0.0000994
+0.83%
$ 894,690 $ 202
Nov 6, 8 PM $ 0.0000991
-0.82%
$ 891,900 $ 201