Atomic Meta Historical Data

ATMC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000994
-0.61%
$ 894,510 $ 204
Nov 6, 6 PM $ 0.0001
+0.00%
$ 900,000 $ 191
Nov 6, 5 PM $ 0.0001
+0.00%
$ 900,000 $ 195
Nov 6, 4 PM $ 0.0001
+0.00%
$ 900,000 $ 201
Nov 6, 3 PM $ 0.0001
+0.00%
$ 900,000 $ 208
Nov 6, 2 PM $ 0.0001
+1.00%
$ 900,000 $ 208
Nov 6, 1 PM $ 0.0000988
-0.66%
$ 889,470 $ 185
Nov 6, 12 PM $ 0.0000997
-0.28%
$ 897,480 $ 185
Nov 6, 10 AM $ 0.0000995
+0.75%
$ 895,230 $ 176
Nov 6, 9 AM $ 0.0000995
+1.00%
$ 895,860 $ 175
Nov 6, 8 AM $ 0.0000992
-0.44%
$ 892,620 $ 137
Nov 6, 7 AM $ 0.0000999
+0.56%
$ 894,060 $ 140
Nov 6, 6 AM $ 0.0000988
+0.12%
$ 888,930 $ 138
Nov 6, 5 AM $ 0.0000993
+0.57%
$ 893,880 $ 132
Nov 6, 4 AM $ 0.000099
+0.00%
$ 891,000 $ 156
Nov 6, 3 AM $ 0.000099
+0.00%
$ 891,000 $ 218
Nov 6, 2 AM $ 0.000099
+0.38%
$ 891,000 $ 223
Nov 5, 8 PM $ 0.000247
-0.72%
$ 2.23 million $ 521
Nov 5, 7 PM $ 0.000249
+0.89%
$ 2.24 million $ 522
Nov 5, 6 PM $ 0.000248
-0.67%
$ 2.23 million $ 515
Nov 5, 5 PM $ 0.000247
-0.01%
$ 2.22 million $ 520
Nov 5, 4 PM $ 0.000247
+0.25%
$ 2.23 million $ 515
Nov 5, 10 AM $ 0.000334
-0.52%
$ 3 million $ 725
Nov 5, 9 AM $ 0.000338
-0.05%
$ 3.04 million $ 726
Nov 5, 8 AM $ 0.000336
-0.90%
$ 3.02 million $ 738
Nov 5, 7 AM $ 0.000339
+2.68%
$ 3.05 million $ 736
Nov 5, 6 AM $ 0.00033
+0.00%
$ 2.97 million $ 718
Nov 5, 5 AM $ 0.00033
+0.00%
$ 2.97 million $ 739
Nov 5, 4 AM $ 0.000345
+0.00%
$ 3.11 million $ 559
Nov 5, 3 AM $ 0.00034
-0.59%
$ 3.06 million $ 495
Nov 5, 2 AM $ 0.000343
+0.50%
$ 3.09 million $ 498
Nov 5, 1 AM $ 0.000341
-0.30%
$ 3.07 million $ 499
Nov 5, 12 AM $ 0.000343
+0.71%
$ 3.09 million $ 495
Nov 4, 11 PM $ 0.000344
+1.01%
$ 3.1 million $ 494
Nov 4, 10 PM $ 0.000344
+0.70%
$ 3.09 million $ 495
Nov 4, 9 PM $ 0.000344
+1.22%
$ 3.1 million $ 493
Nov 4, 8 PM $ 0.000343
-0.15%
$ 3.09 million $ 494
Nov 4, 7 PM $ 0.000344
+0.84%
$ 3.09 million $ 497
Nov 4, 6 PM $ 0.00034
-0.25%
$ 3.06 million $ 501
Nov 4, 5 PM $ 0.000343
-0.28%
$ 3.09 million $ 503
Nov 4, 4 PM $ 0.000344
+0.98%
$ 3.1 million $ 511
Nov 4, 3 PM $ 0.000344
-0.32%
$ 3.09 million $ 505
Nov 4, 2 PM $ 0.000343
+0.89%
$ 3.09 million $ 512
Nov 4, 1 PM $ 0.000341
-0.60%
$ 3.07 million $ 502
Nov 4, 12 PM $ 0.000343
-0.13%
$ 3.09 million $ 501
Nov 4, 11 AM $ 0.000343
+0.90%
$ 3.09 million $ 509
Nov 4, 10 AM $ 0.00034
-0.13%
$ 3.06 million $ 499
Nov 4, 9 AM $ 0.000344
+0.84%
$ 3.09 million $ 501
Nov 4, 8 AM $ 0.000343
+0.01%
$ 3.09 million $ 500
Nov 4, 7 AM $ 0.000342
-0.13%
$ 3.07 million $ 502