Atomic Meta Historical Data

ATMC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000342
+0.65%
$ 3.08 million $ 505
Nov 4, 5 AM $ 0.00034
-0.60%
$ 3.06 million $ 503
Nov 4, 4 AM $ 0.000344
+1.06%
$ 3.1 million $ 510
Nov 4, 3 AM $ 0.000343
+0.15%
$ 3.09 million $ 516
Nov 4, 2 AM $ 0.000342
+0.16%
$ 3.08 million $ 518
Nov 4, 1 AM $ 0.000344
+0.79%
$ 3.1 million $ 518
Nov 4, 12 AM $ 0.000345
+0.35%
$ 3.11 million $ 518
Nov 3, 11 PM $ 0.000345
-0.25%
$ 3.1 million $ 524
Nov 3, 10 PM $ 0.000341
-0.78%
$ 3.07 million $ 524
Nov 3, 9 PM $ 0.00034
-0.87%
$ 3.06 million $ 518
Nov 3, 8 PM $ 0.000341
-0.36%
$ 3.07 million $ 518
Nov 3, 7 PM $ 0.000342
-0.69%
$ 3.08 million $ 515
Nov 3, 6 PM $ 0.000342
-0.55%
$ 3.08 million $ 518
Nov 3, 5 PM $ 0.000343
-0.05%
$ 3.09 million $ 520
Nov 3, 4 PM $ 0.000341
-0.56%
$ 3.07 million $ 520
Nov 3, 3 PM $ 0.000341
+0.12%
$ 3.07 million $ 524
Nov 3, 2 PM $ 0.000344
-0.06%
$ 3.1 million $ 519
Nov 3, 1 PM $ 0.000345
+1.47%
$ 3.11 million $ 530
Nov 3, 12 PM $ 0.000341
-0.85%
$ 3.07 million $ 528
Nov 3, 11 AM $ 0.000343
+1.07%
$ 3.08 million $ 523
Nov 3, 10 AM $ 0.000342
+0.54%
$ 3.08 million $ 514
Nov 3, 9 AM $ 0.000345
+0.50%
$ 3.1 million $ 509
Nov 3, 8 AM $ 0.000343
+0.01%
$ 3.08 million $ 519
Nov 3, 7 AM $ 0.000343
-0.34%
$ 3.09 million $ 521
Nov 3, 6 AM $ 0.000345
+0.18%
$ 3.11 million $ 521
Nov 3, 5 AM $ 0.000342
+0.17%
$ 3.09 million $ 521
Nov 3, 4 AM $ 0.000344
+0.18%
$ 3.09 million $ 516
Nov 3, 3 AM $ 0.000343
+0.72%
$ 3.09 million $ 514
Nov 3, 2 AM $ 0.000344
+0.27%
$ 3.1 million $ 502
Nov 3, 1 AM $ 0.000341
-0.29%
$ 3.07 million $ 505
Nov 3, 12 AM $ 0.000342
-0.29%
$ 3.07 million $ 503
Nov 2, 11 PM $ 0.000345
+0.37%
$ 3.08 million $ 504
Nov 2, 10 PM $ 0.000341
-0.63%
$ 3.07 million $ 506
Nov 2, 9 PM $ 0.000342
-0.12%
$ 3.08 million $ 507
Nov 2, 8 PM $ 0.000341
-1.41%
$ 3.07 million $ 507
Nov 2, 7 PM $ 0.00035
+1.14%
$ 3.15 million $ 527
Nov 2, 6 PM $ 0.000345
-0.09%
$ 3.1 million $ 520
Nov 2, 5 PM $ 0.000348
+1.03%
$ 3.14 million $ 515
Nov 2, 4 PM $ 0.000348
+0.07%
$ 3.13 million $ 511
Nov 2, 3 PM $ 0.000345
-0.03%
$ 3.11 million $ 509
Nov 2, 9 AM $ 0.000298
+0.71%
$ 2.68 million $ 446
Nov 2, 8 AM $ 0.000297
-0.70%
$ 2.67 million $ 444
Nov 2, 7 AM $ 0.000298
-0.02%
$ 2.68 million $ 451
Nov 2, 6 AM $ 0.000298
-0.40%
$ 2.68 million $ 453
Nov 2, 5 AM $ 0.000299
+0.38%
$ 2.69 million $ 453
Nov 2, 4 AM $ 0.000295
-0.89%
$ 2.66 million $ 450
Nov 2, 3 AM $ 0.000298
-0.40%
$ 2.68 million $ 449
Nov 2, 2 AM $ 0.000299
+0.55%
$ 2.69 million $ 452
Nov 2, 1 AM $ 0.000297
+0.49%
$ 2.67 million $ 451
Nov 2, 12 AM $ 0.000299
+0.84%
$ 2.69 million $ 452