Atomic Meta Historical Data

ATMC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000297
+0.19%
$ 2.67 million $ 454
Nov 1, 10 PM $ 0.0003
+0.81%
$ 2.7 million $ 450
Nov 1, 9 PM $ 0.000299
+1.02%
$ 2.69 million $ 451
Nov 1, 8 PM $ 0.000295
-0.40%
$ 2.66 million $ 445
Nov 1, 7 PM $ 0.000298
+0.62%
$ 2.68 million $ 435
Nov 1, 6 PM $ 0.000297
-0.63%
$ 2.67 million $ 435
Nov 1, 5 PM $ 0.000299
+0.33%
$ 2.69 million $ 443
Nov 1, 4 PM $ 0.000298
+0.95%
$ 2.68 million $ 441
Nov 1, 3 PM $ 0.000298
+0.70%
$ 2.68 million $ 434
Nov 1, 2 PM $ 0.000296
-0.99%
$ 2.67 million $ 430
Nov 1, 1 PM $ 0.000296
-0.80%
$ 2.67 million $ 431
Nov 1, 12 PM $ 0.000297
-0.08%
$ 2.67 million $ 426
Nov 1, 11 AM $ 0.000296
-0.28%
$ 2.66 million $ 415
Nov 1, 10 AM $ 0.000297
-0.19%
$ 2.67 million $ 396
Nov 1, 9 AM $ 0.000296
-0.42%
$ 2.66 million $ 376
Nov 1, 8 AM $ 0.000297
+0.02%
$ 2.67 million $ 358
Nov 1, 7 AM $ 0.000296
-1.24%
$ 2.66 million $ 344
Nov 1, 6 AM $ 0.000298
+0.21%
$ 2.69 million $ 327
Nov 1, 5 AM $ 0.000299
+0.33%
$ 2.69 million $ 442
Nov 1, 4 AM $ 0.000298
-0.53%
$ 2.68 million $ 442
Nov 1, 3 AM $ 0.000296
-1.00%
$ 2.67 million $ 444
Nov 1, 2 AM $ 0.000299
-0.21%
$ 2.69 million $ 449
Nov 1, 1 AM $ 0.0003
+1.09%
$ 2.7 million $ 443
Nov 1, 12 AM $ 0.000298
-0.18%
$ 2.69 million $ 427
Oct 31, 11 PM $ 0.0003
+1.33%
$ 2.7 million $ 412
Oct 31, 10 PM $ 0.000297
+0.63%
$ 2.68 million $ 400
Oct 31, 9 PM $ 0.000296
-1.36%
$ 2.66 million $ 400
Oct 31, 8 PM $ 0.000298
+0.75%
$ 2.68 million $ 396
Oct 31, 7 PM $ 0.000299
+0.35%
$ 2.69 million $ 380
Oct 31, 1 PM $ 0.000429
-2.18%
$ 3.86 million $ 508
Oct 31, 12 PM $ 0.00044
-6.58%
$ 3.96 million $ 564
Oct 31, 11 AM $ 0.000471
+0.00%
$ 4.24 million $ 1,367
Oct 31, 9 AM $ 0.000479
+0.00%
$ 4.31 million $ 1,484
Oct 31, 8 AM $ 0.000479
+0.00%
$ 4.31 million $ 1,489
Oct 31, 6 AM $ 0.000494
-1.16%
$ 4.45 million $ 1,384
Oct 31, 5 AM $ 0.000494
-0.41%
$ 4.44 million $ 1,379
Oct 31, 4 AM $ 0.000496
+0.33%
$ 4.46 million $ 1,350
Oct 31, 1 AM $ 0.000483
+0.00%
$ 4.35 million $ 1,551
Oct 31, 12 AM $ 0.000483
+0.00%
$ 4.35 million $ 1,555
Oct 30, 11 PM $ 0.000483
-0.20%
$ 4.35 million $ 1,580
Oct 30, 10 PM $ 0.000485
-0.52%
$ 4.37 million $ 1,602
Oct 30, 9 PM $ 0.000488
-2.26%
$ 4.39 million $ 1,621
Oct 30, 8 PM $ 0.000499
+0.00%
$ 4.49 million $ 1,674
Oct 30, 7 PM $ 0.000475
+0.00%
$ 4.28 million $ 1,703
Oct 30, 6 PM $ 0.000474
-4.66%
$ 4.27 million $ 1,592
Oct 30, 12 PM $ 0.000493
+0.00%
$ 4.44 million $ 870
Oct 30, 11 AM $ 0.000493
-0.11%
$ 4.43 million $ 872
Oct 30, 10 AM $ 0.000494
-1.17%
$ 4.44 million $ 856
Oct 30, 4 AM $ 0.00774
-0.54%
$ 69.67 million $ 10,110
Oct 30, 4 AM $ 0.00774
-0.54%
$ 69.67 million $ 10,110