Atomic Meta Historical Data

ATMC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00774
-0.54%
$ 69.67 million $ 10,110
Oct 30, 3 AM $ 0.0078
+0.05%
$ 70.22 million $ 9,786
Oct 30, 3 AM $ 0.0078
+0.05%
$ 70.22 million $ 9,786
Oct 30, 3 AM $ 0.0078
+0.05%
$ 70.22 million $ 9,786
Oct 30, 3 AM $ 0.0078
+0.05%
$ 70.22 million $ 9,786
Oct 30, 2 AM $ 0.00779
+0.87%
$ 70.13 million $ 9,312
Oct 30, 2 AM $ 0.00779
+0.87%
$ 70.13 million $ 9,312
Oct 30, 2 AM $ 0.00779
+0.87%
$ 70.13 million $ 9,312
Oct 30, 2 AM $ 0.00779
+0.87%
$ 70.13 million $ 9,312
Oct 30, 1 AM $ 0.00771
-0.99%
$ 69.36 million $ 8,877
Oct 30, 1 AM $ 0.00771
-0.99%
$ 69.36 million $ 8,877
Oct 30, 1 AM $ 0.00771
-0.99%
$ 69.36 million $ 8,877
Oct 30, 1 AM $ 0.00771
-0.99%
$ 69.36 million $ 8,877
Oct 30, 12 AM $ 0.00779
+0.97%
$ 70.1 million $ 8,514
Oct 30, 12 AM $ 0.00779
+0.97%
$ 70.1 million $ 8,514
Oct 30, 12 AM $ 0.00779
+0.97%
$ 70.1 million $ 8,514
Oct 30, 12 AM $ 0.00779
+0.97%
$ 70.1 million $ 8,514
Oct 29, 11 PM $ 0.00779
+0.50%
$ 70.09 million $ 8,054
Oct 29, 11 PM $ 0.00779
+0.50%
$ 70.09 million $ 8,054
Oct 29, 11 PM $ 0.00779
+0.50%
$ 70.09 million $ 8,054
Oct 29, 11 PM $ 0.00779
+0.50%
$ 70.09 million $ 8,054
Oct 29, 10 PM $ 0.00774
-0.51%
$ 69.62 million $ 7,641
Oct 29, 10 PM $ 0.00774
-0.51%
$ 69.62 million $ 7,641
Oct 29, 10 PM $ 0.00774
-0.51%
$ 69.62 million $ 7,641
Oct 29, 10 PM $ 0.00774
-0.51%
$ 69.62 million $ 7,641
Oct 29, 9 PM $ 0.00782
+1.74%
$ 70.36 million $ 7,541
Oct 29, 9 PM $ 0.00782
+1.74%
$ 70.36 million $ 7,541
Oct 29, 9 PM $ 0.00782
+1.74%
$ 70.36 million $ 7,541
Oct 29, 9 PM $ 0.00782
+1.74%
$ 70.36 million $ 7,541
Oct 29, 8 PM $ 0.00767
-0.22%
$ 68.99 million $ 9,868
Oct 29, 8 PM $ 0.00767
-0.22%
$ 68.99 million $ 9,868
Oct 29, 8 PM $ 0.00767
-0.22%
$ 68.99 million $ 9,868
Oct 29, 8 PM $ 0.00767
-0.22%
$ 68.99 million $ 9,868
Oct 29, 7 PM $ 0.00769
+0.83%
$ 69.21 million $ 9,953
Oct 29, 7 PM $ 0.00769
+0.83%
$ 69.21 million $ 9,953
Oct 29, 7 PM $ 0.00769
+0.83%
$ 69.21 million $ 9,953
Oct 29, 7 PM $ 0.00769
+0.83%
$ 69.21 million $ 9,953
Oct 29, 6 PM $ 0.00767
-1.30%
$ 69.01 million $ 9,914
Oct 29, 6 PM $ 0.00767
-1.30%
$ 69.01 million $ 9,914
Oct 29, 6 PM $ 0.00767
-1.30%
$ 69.01 million $ 9,914
Oct 29, 6 PM $ 0.00767
-1.30%
$ 69.01 million $ 9,914
Oct 29, 5 PM $ 0.00776
+0.18%
$ 69.86 million $ 10,036
Oct 29, 5 PM $ 0.00776
+0.18%
$ 69.86 million $ 10,036
Oct 29, 5 PM $ 0.00776
+0.18%
$ 69.86 million $ 10,036
Oct 29, 5 PM $ 0.00776
+0.18%
$ 69.86 million $ 10,036
Oct 29, 4 PM $ 0.00778
+0.83%
$ 70.04 million $ 10,173
Oct 29, 4 PM $ 0.00778
+0.83%
$ 70.04 million $ 10,173
Oct 29, 4 PM $ 0.00778
+0.83%
$ 70.04 million $ 10,173
Oct 29, 4 PM $ 0.00778
+0.83%
$ 70.04 million $ 10,173
Oct 29, 3 PM $ 0.00781
+1.22%
$ 70.25 million $ 10,108