Atomic Meta Historical Data

ATMC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0314
-0.23%
$ 282.97 million $ 39,345
Oct 28, 11 AM $ 0.0313
-0.03%
$ 281.91 million $ 38,982
Oct 28, 4 AM $ 0.0453
-0.50%
$ 407.82 million $ 49,561
Oct 27, 11 PM $ 0.0475
-1.08%
$ 427.24 million $ 49,167
Oct 27, 10 PM $ 0.048
+0.00%
$ 431.91 million $ 50,652
Oct 27, 9 PM $ 0.048
+0.00%
$ 431.91 million $ 53,667
Oct 27, 8 PM $ 0.048
+0.00%
$ 431.91 million $ 57,124
Oct 27, 7 PM $ 0.048
+0.00%
$ 431.91 million $ 59,638
Oct 27, 6 PM $ 0.048
+0.00%
$ 431.91 million $ 61,365
Oct 27, 5 PM $ 0.048
+0.09%
$ 431.91 million $ 64,392
Oct 27, 4 PM $ 0.0474
+0.14%
$ 426.49 million $ 64,840
Oct 27, 3 PM $ 0.0473
-0.66%
$ 426.02 million $ 63,580
Oct 27, 2 PM $ 0.0474
-0.61%
$ 426.51 million $ 63,316
Oct 27, 1 PM $ 0.0476
+0.25%
$ 428.75 million $ 63,639
Oct 27, 12 PM $ 0.0478
+0.68%
$ 429.93 million $ 64,407
Oct 27, 11 AM $ 0.048
+0.28%
$ 431.7 million $ 65,131
Oct 27, 10 AM $ 0.0474
-1.10%
$ 426.38 million $ 65,953
Oct 27, 9 AM $ 0.0476
+0.09%
$ 428.68 million $ 67,167
Oct 27, 8 AM $ 0.0474
-0.71%
$ 426.17 million $ 67,559
Oct 27, 7 AM $ 0.0478
-2.04%
$ 429.85 million $ 67,498
Oct 27, 6 AM $ 0.0484
-0.82%
$ 435.98 million $ 69,482
Oct 27, 3 AM $ 0.0484
-0.62%
$ 435.33 million $ 70,067
Oct 27, 2 AM $ 0.0486
-0.84%
$ 437.19 million $ 70,450
Oct 27, 1 AM $ 0.0487
-0.35%
$ 438.08 million $ 70,608
Oct 27, 12 AM $ 0.0483
-0.62%
$ 434.49 million $ 69,562
Oct 26, 11 PM $ 0.0488
+0.99%
$ 439.56 million $ 69,469
Oct 26, 10 PM $ 0.049
+0.41%
$ 440.94 million $ 68,207
Oct 26, 9 PM $ 0.0486
+0.29%
$ 437.19 million $ 68,695
Oct 26, 8 PM $ 0.0484
-0.14%
$ 436 million $ 66,360
Oct 26, 7 PM $ 0.0484
-0.97%
$ 435.79 million $ 66,784
Oct 26, 1 PM $ 0.0459
+0.11%
$ 413.06 million $ 60,237
Oct 26, 12 PM $ 0.0455
-5.36%
$ 409.93 million $ 60,102
Oct 26, 11 AM $ 0.0481
+0.02%
$ 433.11 million $ 60,905
Oct 26, 10 AM $ 0.0483
-0.29%
$ 434.75 million $ 60,995
Oct 26, 9 AM $ 0.0487
-1.87%
$ 438.01 million $ 61,120
Oct 26, 8 AM $ 0.0493
-0.71%
$ 443.57 million $ 62,410
Oct 26, 7 AM $ 0.0493
-0.86%
$ 444 million $ 61,956
Oct 26, 6 AM $ 0.0498
-0.42%
$ 448.11 million $ 62,760
Oct 26, 5 AM $ 0.0493
+0.00%
$ 443.39 million $ 61,785
Oct 26, 4 AM $ 0.0498
+0.23%
$ 448.31 million $ 61,972
Oct 26, 3 AM $ 0.0494
-1.15%
$ 444.54 million $ 60,654
Oct 26, 2 AM $ 0.0496
-0.40%
$ 446.05 million $ 60,857
Oct 26, 1 AM $ 0.0493
-1.31%
$ 443.74 million $ 61,036
Oct 26, 12 AM $ 0.0498
+0.14%
$ 447.76 million $ 62,877
Oct 25, 11 PM $ 0.0497
-0.05%
$ 447.3 million $ 62,913
Oct 25, 10 PM $ 0.0499
-0.18%
$ 448.84 million $ 62,864
Oct 25, 9 PM $ 0.0494
-1.08%
$ 444.4 million $ 61,916
Oct 25, 8 PM $ 0.0498
+0.22%
$ 448.48 million $ 62,784
Oct 25, 7 PM $ 0.0494
-0.70%
$ 444.42 million $ 62,385
Oct 25, 6 PM $ 0.0496
+0.42%
$ 446.43 million $ 61,504