Atomic Meta Historical Data

ATMC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0497
+0.30%
$ 447.42 million $ 60,917
Oct 25, 4 PM $ 0.0493
+0.11%
$ 443.82 million $ 61,594
Oct 25, 1 PM $ 0.05
-1.96%
$ 450 million $ 61,163
Oct 25, 11 AM $ 0.0507
-0.37%
$ 456.49 million $ 64,395
Oct 25, 10 AM $ 0.0509
+2.07%
$ 458.13 million $ 64,502
Oct 25, 9 AM $ 0.0497
-2.48%
$ 446.94 million $ 62,539
Oct 25, 8 AM $ 0.0503
-3.05%
$ 453.1 million $ 63,125
Oct 25, 7 AM $ 0.0517
-0.48%
$ 465.15 million $ 64,561
Oct 25, 6 AM $ 0.0513
-0.55%
$ 461.79 million $ 63,920
Oct 25, 5 AM $ 0.0516
+0.24%
$ 464.36 million $ 64,055
Oct 25, 4 AM $ 0.0513
-1.33%
$ 461.79 million $ 63,815
Oct 25, 3 AM $ 0.052
+0.86%
$ 467.6 million $ 65,369
Oct 25, 2 AM $ 0.0515
+0.52%
$ 463.72 million $ 65,537
Oct 25, 1 AM $ 0.0519
+0.43%
$ 466.67 million $ 64,153
Oct 25, 12 AM $ 0.0516
+0.42%
$ 464.1 million $ 62,534
Oct 24, 11 PM $ 0.052
-1.15%
$ 467.56 million $ 60,932
Oct 24, 10 PM $ 0.0524
-0.30%
$ 471.91 million $ 63,402
Oct 24, 9 PM $ 0.0522
-1.24%
$ 469.97 million $ 64,794
Oct 24, 8 PM $ 0.0526
+0.46%
$ 473.41 million $ 65,085
Oct 24, 7 PM $ 0.0528
-0.15%
$ 475.35 million $ 63,201
Oct 24, 6 PM $ 0.0524
-0.38%
$ 471.52 million $ 64,467
Oct 24, 12 PM $ 0.047
-7.56%
$ 423 million $ 64,198
Oct 24, 11 AM $ 0.0504
-0.89%
$ 453.53 million $ 61,831
Oct 24, 10 AM $ 0.0504
-1.95%
$ 453.15 million $ 63,181
Oct 24, 9 AM $ 0.0516
+3.27%
$ 464.7 million $ 65,011
Oct 24, 8 AM $ 0.0515
-0.52%
$ 463.31 million $ 63,056
Oct 24, 7 AM $ 0.0513
-0.87%
$ 461.6 million $ 66,051
Oct 24, 6 AM $ 0.0515
-0.84%
$ 463.52 million $ 67,183
Oct 24, 5 AM $ 0.0545
-0.15%
$ 490.46 million $ 69,467
Oct 24, 4 AM $ 0.0547
+0.52%
$ 492.04 million $ 69,686
Oct 24, 3 AM $ 0.0545
+0.31%
$ 490.33 million $ 69,744
Oct 24, 2 AM $ 0.055
+1.47%
$ 494.88 million $ 69,881
Oct 24, 1 AM $ 0.0542
-0.27%
$ 487.97 million $ 71,012
Oct 24, 12 AM $ 0.0542
-0.63%
$ 488.06 million $ 71,864
Oct 23, 11 PM $ 0.0549
-0.16%
$ 493.76 million $ 72,793
Oct 23, 10 PM $ 0.0544
-1.03%
$ 489.57 million $ 72,724
Oct 23, 9 PM $ 0.0542
-0.34%
$ 487.74 million $ 72,507
Oct 23, 8 PM $ 0.0544
+0.25%
$ 489.4 million $ 72,970
Oct 23, 7 PM $ 0.0545
-0.62%
$ 490.06 million $ 73,638
Oct 23, 6 PM $ 0.0545
+0.50%
$ 490.37 million $ 74,487
Oct 23, 5 PM $ 0.0549
+1.10%
$ 494.31 million $ 74,802
Oct 23, 4 PM $ 0.0545
-0.62%
$ 490.57 million $ 75,460
Oct 23, 3 PM $ 0.0546
+0.22%
$ 491 million $ 76,525
Oct 23, 2 PM $ 0.0542
-1.22%
$ 487.77 million $ 75,147
Oct 23, 1 PM $ 0.0544
+0.00%
$ 489.97 million $ 76,560
Oct 23, 7 AM $ 0.0453
-1.27%
$ 408.13 million $ 65,201
Oct 23, 6 AM $ 0.0494
-1.27%
$ 444.18 million $ 70,599
Oct 23, 5 AM $ 0.0493
-0.50%
$ 444.02 million $ 71,495
Oct 23, 4 AM $ 0.05
+0.34%
$ 449.92 million $ 72,514
Oct 23, 3 AM $ 0.0494
-0.45%
$ 444.99 million $ 73,186