Atomic Meta Historical Data

ATMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0554
-0.01%
$ 499.02 million $ 97,539
Oct 7, 2025 $ 0.0554
+0.32%
$ 498.52 million $ 104,881
Oct 6, 2025 $ 0.0554
-0.99%
$ 499.03 million $ 95,370
Oct 5, 2025 $ 0.056
+0.00%
$ 504 million $ 96,064
Oct 4, 2025 $ 0.056
+1.81%
$ 504 million $ 58,143
Oct 3, 2025 $ 0.055
+0.00%
$ 495.02 million $ 3,414
Oct 2, 2025 $ 0.055
+0.00%
$ 495.02 million $ 112
Oct 1, 2025 $ 0.055
+0.00%
$ 495.02 million $ 82,937
Sep 30, 2025 $ 0.055
+0.00%
$ 495.02 million $ 92,719
Sep 29, 2025 $ 0.055
+0.00%
$ 495.02 million $ 93,026
Sep 28, 2025 $ 0.055
+0.00%
$ 495.02 million $ 95,828
Sep 27, 2025 $ 0.055
+0.00%
$ 495.02 million $ 41,865
Sep 26, 2025 $ 0.055
+0.00%
$ 495.02 million $ 42,140
Sep 25, 2025 $ 0.055
+0.00%
$ 495.02 million $ 47,514
Sep 24, 2025 $ 0.055
+0.00%
$ 495.02 million $ 48,368
Sep 23, 2025 $ 0.055
+0.00%
$ 495.02 million $ 48,265
Sep 22, 2025 $ 0.055
+0.00%
$ 495.02 million $ 49,022
Sep 21, 2025 $ 0.055
+0.00%
$ 495.02 million $ 48,928
Sep 20, 2025 $ 0.055
+0.00%
$ 495.02 million $ 49,264
Sep 19, 2025 $ 0.055
+0.00%
$ 495.02 million $ 47,375
Sep 18, 2025 $ 0.055
+0.00%
$ 495.02 million $ 48,723
Sep 17, 2025 $ 0.055
+0.00%
$ 495.02 million $ 47,591
Sep 16, 2025 $ 0.055
+0.00%
$ 495.02 million $ 48,987
Sep 15, 2025 $ 0.055
+0.00%
$ 495.02 million $ 50,236
Sep 14, 2025 $ 0.055
+0.00%
$ 495.02 million $ 48,645
Sep 13, 2025 $ 0.055
+0.00%
$ 495.02 million $ 48,576
Sep 12, 2025 $ 0.055
+0.00%
$ 495.02 million $ 49,632
Sep 11, 2025 $ 0.055
+0.00%
$ 495.02 million $ 49,769
Sep 10, 2025 $ 0.055
+0.00%
$ 495.02 million $ 50,738
Sep 9, 2025 $ 0.055
+0.00%
$ 495.02 million $ 52,766
Sep 8, 2025 $ 0.055
+0.00%
$ 495.01 million $ 58,346
Sep 7, 2025 $ 0.055
+0.00%
$ 495.01 million $ 59,881
Sep 6, 2025 $ 0.055
+0.00%
$ 495.01 million $ 57,270
Sep 5, 2025 $ 0.055
+0.00%
$ 495.02 million $ 58,369
Sep 4, 2025 $ 0.055
+0.00%
$ 495.01 million $ 52,164
Sep 3, 2025 $ 0.055
+0.00%
$ 495.01 million $ 55,826
Sep 2, 2025 $ 0.055
-0.20%
$ 495.01 million $ 46,751
Sep 1, 2025 $ 0.0551
+0.00%
$ 496 million $ 17,970
Download