Atomic Meta Historical Data

ATMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00007
+0.00%
$ 630,000 $ 24
Feb 2, 10 AM $ 0.00009
+0.00%
$ 810,000 $ 5
Feb 2, 9 AM $ 0.00009
+0.00%
$ 810,000 $ 5
Feb 1, 10 PM $ 0.000015
+0.00%
$ 135,270 $ 0.1
Feb 1, 9 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 8 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 7 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 6 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 5 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 4 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 3 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 2 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 1 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 12 PM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 11 AM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 10 AM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 9 AM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 8 AM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 7 AM $ 0.000015
+0.00%
$ 135,270 $ 1
Feb 1, 6 AM $ 0.000015
+0.00%
$ 135,270 $ 3
Feb 1, 5 AM $ 0.000015
+0.00%
$ 135,270 $ 3
Feb 1, 4 AM $ 0.000015
+0.00%
$ 135,270 $ 3
Jan 31, 10 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 9 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 8 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 7 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 6 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 5 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 4 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 3 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 2 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 1 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 12 PM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 11 AM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 10 AM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 9 AM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 8 AM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 31, 7 AM $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 27, 9 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 8 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 7 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 6 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 5 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 4 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 3 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 2 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 1 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 12 PM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 11 AM $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 27, 10 AM $ 0.0000439
+0.00%
$ 395,550 $ 9