Atomic Meta Historical Data

ATMC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0497
+0.59%
$ 447.27 million $ 72,768
Oct 23, 1 AM $ 0.0496
+0.49%
$ 446.12 million $ 72,561
Oct 23, 12 AM $ 0.0496
-0.46%
$ 446.73 million $ 74,158
Oct 22, 11 PM $ 0.0496
+0.44%
$ 446.23 million $ 75,626
Oct 22, 10 PM $ 0.0497
+0.86%
$ 447.12 million $ 75,113
Oct 22, 9 PM $ 0.0497
+0.94%
$ 447.7 million $ 75,563
Oct 22, 8 PM $ 0.0496
+0.41%
$ 446.24 million $ 74,937
Oct 22, 7 PM $ 0.0495
-0.71%
$ 445.43 million $ 74,737
Oct 22, 6 PM $ 0.0496
-0.59%
$ 446.62 million $ 75,320
Oct 22, 5 PM $ 0.0498
+1.17%
$ 448.43 million $ 74,622
Oct 22, 4 PM $ 0.0499
-3.51%
$ 449.54 million $ 73,817
Oct 22, 3 PM $ 0.0515
+0.15%
$ 463.3 million $ 75,880
Oct 22, 2 PM $ 0.052
+1.30%
$ 467.56 million $ 74,718
Oct 22, 1 PM $ 0.0518
+0.01%
$ 466.39 million $ 74,937
Oct 22, 12 PM $ 0.0518
-0.05%
$ 466.24 million $ 74,941
Oct 22, 11 AM $ 0.0516
+0.49%
$ 464.83 million $ 74,361
Oct 22, 10 AM $ 0.0512
-0.05%
$ 461.08 million $ 72,993
Oct 22, 9 AM $ 0.0516
+0.14%
$ 464.38 million $ 71,872
Oct 22, 8 AM $ 0.0516
+0.00%
$ 464.82 million $ 71,137
Oct 22, 7 AM $ 0.0517
-0.13%
$ 465.45 million $ 71,880
Oct 22, 6 AM $ 0.0514
-0.24%
$ 462.98 million $ 71,176
Oct 22, 5 AM $ 0.0514
-0.01%
$ 462.76 million $ 70,219
Oct 22, 4 AM $ 0.0519
+0.06%
$ 467.14 million $ 69,057
Oct 22, 3 AM $ 0.0519
+2.15%
$ 467.43 million $ 70,028
Oct 22, 2 AM $ 0.0509
-0.71%
$ 458.15 million $ 68,944
Oct 22, 1 AM $ 0.0515
+0.33%
$ 463.57 million $ 68,506
Oct 22, 12 AM $ 0.0514
-0.33%
$ 462.85 million $ 67,309
Oct 21, 11 PM $ 0.0514
-0.95%
$ 462.64 million $ 65,445
Oct 21, 10 PM $ 0.0517
+0.21%
$ 465.24 million $ 65,005
Oct 21, 9 PM $ 0.0518
+0.84%
$ 466.59 million $ 63,031
Oct 21, 8 PM $ 0.0518
+0.96%
$ 465.84 million $ 63,444
Oct 21, 7 PM $ 0.0512
-1.16%
$ 461.19 million $ 63,651
Oct 21, 6 PM $ 0.0513
-0.77%
$ 461.74 million $ 65,252
Oct 21, 5 PM $ 0.0514
-4.27%
$ 462.76 million $ 66,140
Oct 21, 4 PM $ 0.0534
-0.15%
$ 480.78 million $ 69,189
Oct 21, 3 PM $ 0.0535
-0.29%
$ 481.6 million $ 70,639
Oct 21, 2 PM $ 0.0538
+1.04%
$ 484.63 million $ 72,944
Oct 21, 1 PM $ 0.0534
-0.70%
$ 480.33 million $ 71,907
Oct 21, 12 PM $ 0.0538
+0.49%
$ 483.86 million $ 73,379
Oct 21, 11 AM $ 0.0537
+0.70%
$ 483.2 million $ 74,838
Oct 21, 10 AM $ 0.0535
+0.51%
$ 481.39 million $ 75,873
Oct 21, 9 AM $ 0.0534
-0.32%
$ 480.37 million $ 76,759
Oct 21, 8 AM $ 0.0538
+0.29%
$ 484.14 million $ 78,636
Oct 21, 7 AM $ 0.0533
-0.71%
$ 479.57 million $ 77,371
Oct 21, 6 AM $ 0.0539
+0.32%
$ 485.32 million $ 79,420
Oct 21, 5 AM $ 0.0534
-0.74%
$ 480.38 million $ 80,206
Oct 21, 4 AM $ 0.0536
+0.47%
$ 482.39 million $ 80,315
Oct 21, 3 AM $ 0.0536
-0.25%
$ 482.14 million $ 78,807
Oct 21, 2 AM $ 0.0535
+0.33%
$ 481.31 million $ 78,850
Oct 21, 1 AM $ 0.0537
-0.03%
$ 483.3 million $ 77,750