Atomic Meta Historical Data

ATMC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0538
-0.02%
$ 483.84 million $ 78,401
Oct 20, 11 PM $ 0.0535
+0.01%
$ 481.62 million $ 80,286
Oct 20, 10 PM $ 0.0538
+0.46%
$ 483.77 million $ 80,571
Oct 20, 9 PM $ 0.0537
-0.07%
$ 483 million $ 82,313
Oct 20, 8 PM $ 0.0539
+0.59%
$ 484.86 million $ 82,712
Oct 20, 7 PM $ 0.0537
-0.02%
$ 483.28 million $ 82,483
Oct 20, 6 PM $ 0.0533
-0.26%
$ 479.49 million $ 83,674
Oct 20, 5 PM $ 0.0532
-1.01%
$ 478.87 million $ 82,916
Oct 20, 4 PM $ 0.0538
+0.86%
$ 484.02 million $ 82,860
Oct 20, 3 PM $ 0.0533
-0.48%
$ 479.67 million $ 81,411
Oct 20, 2 PM $ 0.0536
+0.48%
$ 482.49 million $ 79,886
Oct 20, 1 PM $ 0.0538
-0.07%
$ 484.07 million $ 79,850
Oct 20, 12 PM $ 0.0537
-1.41%
$ 483.36 million $ 80,244
Oct 20, 11 AM $ 0.0543
-0.57%
$ 488.31 million $ 80,326
Oct 20, 10 AM $ 0.0545
+0.02%
$ 490.22 million $ 79,659
Oct 20, 9 AM $ 0.0542
-0.25%
$ 487.81 million $ 79,305
Oct 20, 8 AM $ 0.0547
+0.42%
$ 492.75 million $ 78,982
Oct 20, 7 AM $ 0.0545
+0.55%
$ 490.55 million $ 80,515
Oct 20, 6 AM $ 0.054
+0.43%
$ 486.21 million $ 79,036
Oct 20, 5 AM $ 0.054
-0.23%
$ 486.03 million $ 78,917
Oct 20, 4 AM $ 0.0541
-0.02%
$ 487.17 million $ 79,744
Oct 20, 3 AM $ 0.0541
+0.21%
$ 487.2 million $ 80,183
Oct 20, 2 AM $ 0.0541
-0.06%
$ 487.03 million $ 80,373
Oct 20, 1 AM $ 0.0541
-0.04%
$ 486.64 million $ 81,526
Oct 20, 12 AM $ 0.0541
-0.02%
$ 486.62 million $ 81,982
Oct 19, 11 PM $ 0.0541
-0.03%
$ 486.55 million $ 82,302
Oct 19, 10 PM $ 0.0542
+0.36%
$ 487.89 million $ 81,366
Oct 19, 9 PM $ 0.0541
+0.05%
$ 487.08 million $ 81,687
Oct 19, 8 PM $ 0.0535
-0.98%
$ 481.06 million $ 80,982
Oct 19, 7 PM $ 0.0539
-0.63%
$ 484.72 million $ 81,680
Oct 19, 6 PM $ 0.0542
+0.31%
$ 487.78 million $ 81,722
Oct 19, 5 PM $ 0.0544
+0.20%
$ 489.41 million $ 80,774
Oct 19, 4 PM $ 0.0543
+0.48%
$ 489.02 million $ 81,473
Oct 19, 3 PM $ 0.0542
+0.24%
$ 488.01 million $ 81,959
Oct 19, 2 PM $ 0.0541
-0.52%
$ 487.21 million $ 82,446
Oct 19, 1 PM $ 0.0548
-2.17%
$ 492.8 million $ 82,993
Oct 19, 12 PM $ 0.0556
+0.82%
$ 500.6 million $ 85,625
Oct 19, 11 AM $ 0.0556
-0.27%
$ 500.79 million $ 80,465
Oct 19, 10 AM $ 0.0557
-0.17%
$ 501.27 million $ 78,355
Oct 19, 9 AM $ 0.0552
-1.08%
$ 497.17 million $ 77,261
Oct 19, 8 AM $ 0.0552
-0.94%
$ 496.48 million $ 76,140
Oct 19, 7 AM $ 0.0559
+0.40%
$ 502.91 million $ 75,769
Oct 19, 6 AM $ 0.0553
-1.23%
$ 497.32 million $ 74,800
Oct 19, 5 AM $ 0.0558
+0.91%
$ 502.19 million $ 74,532
Oct 19, 4 AM $ 0.0555
+0.10%
$ 499.43 million $ 74,369
Oct 19, 3 AM $ 0.0559
+1.22%
$ 502.91 million $ 73,775
Oct 19, 2 AM $ 0.0552
-0.18%
$ 496.48 million $ 72,452
Oct 19, 1 AM $ 0.0558
+0.21%
$ 502.54 million $ 72,383
Oct 19, 12 AM $ 0.0558
-0.06%
$ 502.22 million $ 72,489
Oct 18, 11 PM $ 0.0557
+0.82%
$ 501.58 million $ 72,198