Atomic Meta Historical Data

ATMC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0557
+0.95%
$ 501.65 million $ 72,205
Oct 18, 9 PM $ 0.0555
+0.43%
$ 499.7 million $ 72,163
Oct 18, 8 PM $ 0.0557
+0.40%
$ 501.04 million $ 71,943
Oct 18, 7 PM $ 0.056
-4.51%
$ 503.82 million $ 71,295
Oct 18, 6 PM $ 0.0586
+0.71%
$ 527.16 million $ 74,101
Oct 18, 5 PM $ 0.0583
-0.62%
$ 524.72 million $ 72,467
Oct 18, 4 PM $ 0.0586
+0.29%
$ 527.35 million $ 71,435
Oct 18, 3 PM $ 0.0585
-0.59%
$ 526.07 million $ 69,549
Oct 18, 9 AM $ 0.0526
+0.68%
$ 473.08 million $ 66,342
Oct 18, 8 AM $ 0.0524
+0.15%
$ 471.72 million $ 66,512
Oct 18, 7 AM $ 0.0527
-0.02%
$ 473.86 million $ 66,205
Oct 18, 6 AM $ 0.0523
-0.08%
$ 470.59 million $ 67,539
Oct 18, 5 AM $ 0.0526
-0.24%
$ 473.34 million $ 68,954
Oct 18, 4 AM $ 0.0527
+0.21%
$ 474.6 million $ 68,274
Oct 18, 3 AM $ 0.0526
-0.43%
$ 473.09 million $ 68,472
Oct 18, 2 AM $ 0.0526
-0.28%
$ 473.34 million $ 69,927
Oct 18, 1 AM $ 0.0522
-0.43%
$ 470.06 million $ 70,354
Oct 18, 12 AM $ 0.0523
-0.30%
$ 471.14 million $ 68,774
Oct 17, 11 PM $ 0.0523
-0.98%
$ 470.98 million $ 67,784
Oct 17, 10 PM $ 0.0525
-0.71%
$ 472.37 million $ 68,668
Oct 17, 9 PM $ 0.0528
-1.50%
$ 475.04 million $ 67,323
Oct 17, 8 PM $ 0.0535
+0.55%
$ 481.67 million $ 68,495
Oct 17, 7 PM $ 0.0539
+1.33%
$ 485.1 million $ 67,890
Oct 17, 6 PM $ 0.0539
+0.42%
$ 485.06 million $ 69,325
Oct 17, 5 PM $ 0.0536
-0.66%
$ 482.01 million $ 69,585
Oct 17, 4 PM $ 0.0537
-0.54%
$ 483.03 million $ 71,364
Oct 17, 3 PM $ 0.0534
-1.65%
$ 480.93 million $ 72,873
Oct 17, 2 PM $ 0.0547
+1.05%
$ 491.9 million $ 74,282
Oct 17, 1 PM $ 0.0546
-0.44%
$ 491.06 million $ 74,948
Oct 17, 12 PM $ 0.0544
-0.16%
$ 489.37 million $ 76,800
Oct 17, 11 AM $ 0.0543
-0.61%
$ 489.03 million $ 76,609
Oct 17, 10 AM $ 0.0546
+0.13%
$ 491 million $ 77,775
Oct 17, 9 AM $ 0.0542
-0.81%
$ 487.82 million $ 76,961
Oct 17, 8 AM $ 0.0543
-0.01%
$ 488.55 million $ 76,876
Oct 17, 7 AM $ 0.0541
-0.41%
$ 487.32 million $ 75,653
Oct 17, 6 AM $ 0.0543
-0.59%
$ 489 million $ 75,204
Oct 17, 5 AM $ 0.0544
-0.16%
$ 489.76 million $ 73,251
Oct 17, 4 AM $ 0.0547
+0.15%
$ 491.92 million $ 73,026
Oct 17, 3 AM $ 0.0548
+0.39%
$ 493.49 million $ 73,936
Oct 17, 2 AM $ 0.0544
-0.02%
$ 489.69 million $ 73,424
Oct 17, 1 AM $ 0.0548
+0.93%
$ 493.62 million $ 71,621
Oct 17, 12 AM $ 0.0543
-0.64%
$ 489.08 million $ 71,711
Oct 16, 11 PM $ 0.0545
+0.48%
$ 490.14 million $ 71,541
Oct 16, 10 PM $ 0.0546
+0.11%
$ 491.46 million $ 69,892
Oct 16, 9 PM $ 0.0549
+0.30%
$ 493.82 million $ 70,767
Oct 16, 8 PM $ 0.0546
+0.87%
$ 491.84 million $ 71,006
Oct 16, 7 PM $ 0.0545
+0.68%
$ 490.89 million $ 70,579
Oct 16, 6 PM $ 0.055
+1.46%
$ 494.76 million $ 69,959
Oct 16, 5 PM $ 0.055
+1.24%
$ 494.73 million $ 70,823
Oct 16, 4 PM $ 0.0543
-1.12%
$ 489.13 million $ 71,332