Atomic Meta Historical Data

ATMC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0546
-0.56%
$ 491.01 million $ 71,881
Oct 16, 2 PM $ 0.0548
+0.38%
$ 493.42 million $ 72,357
Oct 16, 1 PM $ 0.0548
-0.17%
$ 492.96 million $ 72,615
Oct 16, 12 PM $ 0.0547
+0.14%
$ 492.19 million $ 73,160
Oct 16, 11 AM $ 0.0547
+0.60%
$ 492.44 million $ 72,766
Oct 16, 10 AM $ 0.0549
+0.91%
$ 494.37 million $ 73,636
Oct 16, 9 AM $ 0.0545
+0.06%
$ 490.64 million $ 74,901
Oct 16, 8 AM $ 0.0549
-0.09%
$ 493.69 million $ 75,122
Oct 16, 7 AM $ 0.0548
+3.40%
$ 493.21 million $ 76,084
Oct 16, 6 AM $ 0.0545
+0.47%
$ 490.74 million $ 73,903
Oct 16, 5 AM $ 0.0549
+0.50%
$ 493.86 million $ 76,814
Oct 16, 4 AM $ 0.0547
+0.62%
$ 492.32 million $ 77,362
Oct 16, 3 AM $ 0.0544
-0.53%
$ 489.61 million $ 77,252
Oct 16, 2 AM $ 0.0549
+1.14%
$ 494.06 million $ 78,024
Oct 16, 1 AM $ 0.0546
+0.80%
$ 491.8 million $ 78,820
Oct 16, 12 AM $ 0.0542
-1.06%
$ 487.88 million $ 80,026
Oct 15, 11 PM $ 0.0545
+0.37%
$ 490.87 million $ 81,139
Oct 15, 10 PM $ 0.0544
+0.04%
$ 489.22 million $ 80,724
Oct 15, 9 PM $ 0.0542
-0.90%
$ 488.13 million $ 82,057
Oct 15, 8 PM $ 0.0544
-0.91%
$ 489.4 million $ 82,883
Oct 15, 7 PM $ 0.0545
-2.14%
$ 490.73 million $ 82,998
Oct 15, 6 PM $ 0.0558
+0.73%
$ 502.09 million $ 84,097
Oct 15, 5 PM $ 0.0552
-0.29%
$ 497.14 million $ 83,846
Oct 15, 4 PM $ 0.0558
+0.22%
$ 502.64 million $ 83,968
Oct 15, 3 PM $ 0.0558
+0.54%
$ 502.19 million $ 84,554
Oct 15, 2 PM $ 0.0559
+0.60%
$ 502.78 million $ 83,407
Oct 15, 1 PM $ 0.0559
+0.00%
$ 503.23 million $ 83,452
Oct 15, 12 PM $ 0.0555
+0.66%
$ 499.87 million $ 83,364
Oct 15, 11 AM $ 0.0554
+2.25%
$ 498.98 million $ 82,071
Oct 15, 10 AM $ 0.0544
-0.13%
$ 489.19 million $ 78,468
Oct 15, 9 AM $ 0.0547
+0.56%
$ 492.18 million $ 78,319
Oct 15, 8 AM $ 0.0545
+0.21%
$ 490.05 million $ 77,959
Oct 15, 7 AM $ 0.0544
-0.44%
$ 489.79 million $ 78,299
Oct 15, 6 AM $ 0.0544
-0.56%
$ 489.24 million $ 79,591
Oct 15, 5 AM $ 0.0546
+0.55%
$ 491.76 million $ 78,745
Oct 15, 4 AM $ 0.0543
-0.65%
$ 488.92 million $ 78,677
Oct 15, 3 AM $ 0.0549
+1.45%
$ 494.04 million $ 78,489
Oct 15, 2 AM $ 0.0547
+0.54%
$ 492.05 million $ 77,488
Oct 15, 1 AM $ 0.0547
+0.63%
$ 492.66 million $ 77,745
Oct 15, 12 AM $ 0.0543
-0.56%
$ 489.14 million $ 78,256
Oct 14, 11 PM $ 0.0548
-0.14%
$ 492.87 million $ 79,986
Oct 14, 10 PM $ 0.0548
-0.20%
$ 492.76 million $ 81,150
Oct 14, 9 PM $ 0.0543
+0.13%
$ 489.02 million $ 80,488
Oct 14, 8 PM $ 0.0544
-0.62%
$ 489.57 million $ 79,594
Oct 14, 7 PM $ 0.0547
+0.87%
$ 492.58 million $ 82,669
Oct 14, 6 PM $ 0.0545
-0.07%
$ 490.24 million $ 81,045
Oct 14, 5 PM $ 0.0546
+0.68%
$ 491.54 million $ 81,215
Oct 14, 4 PM $ 0.0548
+0.81%
$ 493.04 million $ 80,763
Oct 14, 3 PM $ 0.0543
-0.96%
$ 489.04 million $ 80,345
Oct 14, 2 PM $ 0.0547
-0.25%
$ 492.48 million $ 81,966