Atomic Meta Historical Data

ATMC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0546
+0.20%
$ 491.27 million $ 82,515
Oct 14, 12 PM $ 0.0544
-0.68%
$ 489.16 million $ 82,566
Oct 14, 11 AM $ 0.0548
-0.05%
$ 492.76 million $ 83,212
Oct 14, 10 AM $ 0.0545
+0.72%
$ 490.3 million $ 83,595
Oct 14, 9 AM $ 0.054
+0.91%
$ 486.25 million $ 82,166
Oct 14, 8 AM $ 0.0535
-1.46%
$ 481.05 million $ 82,113
Oct 14, 7 AM $ 0.0541
-1.13%
$ 486.56 million $ 82,828
Oct 14, 6 AM $ 0.0546
-0.33%
$ 491.53 million $ 82,108
Oct 14, 5 AM $ 0.0544
+0.07%
$ 489.4 million $ 82,512
Oct 14, 4 AM $ 0.0549
+0.85%
$ 494.07 million $ 81,541
Oct 14, 3 AM $ 0.0546
-0.07%
$ 491.35 million $ 81,104
Oct 14, 2 AM $ 0.0544
+0.46%
$ 489.91 million $ 80,885
Oct 14, 1 AM $ 0.0544
-0.12%
$ 489.65 million $ 79,783
Oct 14, 12 AM $ 0.0543
-1.20%
$ 488.58 million $ 79,867
Oct 13, 11 PM $ 0.0546
+0.51%
$ 491.6 million $ 79,611
Oct 13, 10 PM $ 0.0547
+0.79%
$ 492.51 million $ 78,803
Oct 13, 9 PM $ 0.0548
+1.10%
$ 493.41 million $ 78,840
Oct 13, 8 PM $ 0.0549
+1.60%
$ 494.29 million $ 78,100
Oct 13, 7 PM $ 0.0543
-1.06%
$ 488.86 million $ 76,313
Oct 13, 6 PM $ 0.0546
+0.60%
$ 491.58 million $ 77,193
Oct 13, 5 PM $ 0.0549
+1.34%
$ 494.43 million $ 77,128
Oct 13, 4 PM $ 0.0547
+0.42%
$ 492.34 million $ 76,261
Oct 13, 3 PM $ 0.055
+0.03%
$ 494.8 million $ 76,638
Oct 13, 2 PM $ 0.0544
-0.72%
$ 489.27 million $ 76,753
Oct 13, 1 PM $ 0.0548
-0.10%
$ 493.58 million $ 76,628
Oct 13, 12 PM $ 0.0542
-0.60%
$ 488.12 million $ 77,243
Oct 13, 11 AM $ 0.0543
-0.51%
$ 488.29 million $ 76,718
Oct 13, 10 AM $ 0.0548
+1.04%
$ 493.28 million $ 76,799
Oct 13, 9 AM $ 0.0546
+2.17%
$ 491.59 million $ 76,188
Oct 13, 8 AM $ 0.0534
-2.56%
$ 480.21 million $ 73,692
Oct 13, 7 AM $ 0.0546
+0.12%
$ 491.83 million $ 75,983
Oct 13, 6 AM $ 0.0546
-0.17%
$ 491.35 million $ 76,698
Oct 13, 5 AM $ 0.0548
+0.33%
$ 492.98 million $ 76,796
Oct 13, 4 AM $ 0.0546
-0.16%
$ 491.37 million $ 77,576
Oct 13, 3 AM $ 0.0546
-0.03%
$ 491.82 million $ 77,591
Oct 13, 2 AM $ 0.0547
+0.04%
$ 491.98 million $ 78,689
Oct 13, 1 AM $ 0.0546
-0.13%
$ 491.35 million $ 79,353
Oct 13, 12 AM $ 0.0547
+0.04%
$ 492.65 million $ 79,764
Oct 12, 11 PM $ 0.0547
-0.40%
$ 491.98 million $ 79,254
Oct 12, 10 PM $ 0.055
+0.70%
$ 494.92 million $ 79,713
Oct 12, 9 PM $ 0.0549
+0.27%
$ 494.28 million $ 78,504
Oct 12, 8 PM $ 0.0547
+0.84%
$ 492.51 million $ 79,704
Oct 12, 7 PM $ 0.0545
-0.01%
$ 490.33 million $ 78,449
Oct 12, 6 PM $ 0.0546
-0.37%
$ 491.26 million $ 79,664
Oct 12, 5 PM $ 0.0542
-1.30%
$ 487.64 million $ 79,206
Oct 12, 4 PM $ 0.0549
+0.40%
$ 494.26 million $ 80,015
Oct 12, 3 PM $ 0.0547
+0.64%
$ 492.67 million $ 80,494
Oct 12, 2 PM $ 0.0548
+0.00%
$ 493.29 million $ 80,561
Oct 12, 1 PM $ 0.0548
+0.10%
$ 492.93 million $ 80,987
Oct 12, 12 PM $ 0.0545
-0.36%
$ 490.07 million $ 80,506