Atomic Meta Historical Data

ATMC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0544
-0.85%
$ 489.81 million $ 80,769
Oct 12, 10 AM $ 0.0544
-0.57%
$ 489.33 million $ 81,467
Oct 12, 9 AM $ 0.0542
-1.16%
$ 487.61 million $ 81,706
Oct 12, 8 AM $ 0.0548
+0.55%
$ 493.31 million $ 83,375
Oct 12, 7 AM $ 0.0547
+0.48%
$ 492.26 million $ 82,850
Oct 12, 6 AM $ 0.0544
-0.76%
$ 489.85 million $ 82,451
Oct 12, 5 AM $ 0.0547
+0.10%
$ 492.15 million $ 83,399
Oct 12, 4 AM $ 0.0544
-0.70%
$ 489.4 million $ 83,342
Oct 12, 3 AM $ 0.0549
+0.43%
$ 494.35 million $ 84,655
Oct 12, 2 AM $ 0.0546
+0.54%
$ 491.73 million $ 84,811
Oct 12, 1 AM $ 0.0548
+0.86%
$ 493.1 million $ 84,271
Oct 12, 12 AM $ 0.055
+0.38%
$ 494.62 million $ 84,128
Oct 11, 11 PM $ 0.0547
+0.74%
$ 492.17 million $ 86,288
Oct 11, 10 PM $ 0.0542
-1.41%
$ 487.6 million $ 85,265
Oct 11, 9 PM $ 0.0546
+0.25%
$ 491.62 million $ 87,686
Oct 11, 8 PM $ 0.0547
-0.54%
$ 492.22 million $ 87,172
Oct 11, 7 PM $ 0.0542
-0.55%
$ 488.11 million $ 88,458
Oct 11, 6 PM $ 0.0549
+1.04%
$ 494.5 million $ 88,176
Oct 11, 5 PM $ 0.0545
-0.60%
$ 490.73 million $ 88,484
Oct 11, 4 PM $ 0.055
+0.57%
$ 494.91 million $ 88,395
Oct 11, 3 PM $ 0.0554
-0.58%
$ 498.83 million $ 87,974
Oct 11, 2 PM $ 0.0557
+0.64%
$ 501.05 million $ 90,546
Oct 11, 1 PM $ 0.056
+1.15%
$ 503.55 million $ 90,029
Oct 11, 12 PM $ 0.0556
+0.84%
$ 500.74 million $ 89,541
Oct 11, 11 AM $ 0.0556
+0.07%
$ 500.24 million $ 89,791
Oct 11, 10 AM $ 0.0552
-0.15%
$ 496.81 million $ 90,852
Oct 11, 9 AM $ 0.0556
+0.60%
$ 500.26 million $ 91,234
Oct 11, 8 AM $ 0.0559
+0.05%
$ 503.54 million $ 90,350
Oct 11, 7 AM $ 0.0558
+0.71%
$ 502.37 million $ 91,760
Oct 11, 6 AM $ 0.0554
-1.10%
$ 498.15 million $ 90,283
Oct 11, 5 AM $ 0.0552
-0.81%
$ 496.47 million $ 91,251
Oct 11, 4 AM $ 0.056
+0.64%
$ 503.62 million $ 90,624
Oct 11, 3 AM $ 0.0555
+0.18%
$ 499.52 million $ 90,693
Oct 11, 2 AM $ 0.0556
+0.41%
$ 500.79 million $ 90,156
Oct 11, 1 AM $ 0.0552
-0.11%
$ 496.55 million $ 89,740
Oct 11, 12 AM $ 0.0554
-1.05%
$ 498.28 million $ 88,610
Oct 10, 11 PM $ 0.0553
-0.48%
$ 498.11 million $ 88,796
Oct 10, 10 PM $ 0.0557
-0.42%
$ 500.87 million $ 87,377
Oct 10, 9 PM $ 0.0553
-0.48%
$ 497.3 million $ 87,494
Oct 10, 8 PM $ 0.0555
+0.29%
$ 499.07 million $ 85,487
Oct 10, 7 PM $ 0.0553
-0.41%
$ 498.14 million $ 84,407
Oct 10, 6 PM $ 0.0554
-0.33%
$ 498.65 million $ 84,254
Oct 10, 5 PM $ 0.0559
+0.73%
$ 503.45 million $ 83,985
Oct 10, 4 PM $ 0.0558
-0.25%
$ 502.18 million $ 84,911
Oct 10, 3 PM $ 0.0556
+0.43%
$ 500.7 million $ 83,882
Oct 10, 2 PM $ 0.0559
+0.94%
$ 502.71 million $ 81,619
Oct 10, 1 PM $ 0.0557
+0.70%
$ 501.62 million $ 80,620
Oct 10, 12 PM $ 0.056
+0.01%
$ 503.75 million $ 80,543
Oct 10, 11 AM $ 0.0559
+0.12%
$ 503.32 million $ 79,586
Oct 10, 10 AM $ 0.0553
-1.09%
$ 497.86 million $ 78,290