Atomic Meta Historical Data

ATMC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0558
-0.13%
$ 502.4 million $ 77,701
Oct 10, 8 AM $ 0.0557
+1.39%
$ 501.08 million $ 77,932
Oct 10, 7 AM $ 0.0548
+0.63%
$ 493.62 million $ 75,917
Oct 10, 6 AM $ 0.0544
-0.76%
$ 489.28 million $ 76,031
Oct 10, 5 AM $ 0.055
+0.20%
$ 494.76 million $ 76,320
Oct 10, 4 AM $ 0.0546
-0.19%
$ 491.83 million $ 76,056
Oct 10, 3 AM $ 0.0548
+0.57%
$ 493.07 million $ 75,015
Oct 10, 2 AM $ 0.0545
-0.05%
$ 490.13 million $ 74,822
Oct 10, 1 AM $ 0.0544
+0.21%
$ 489.17 million $ 74,209
Oct 10, 12 AM $ 0.0549
+0.08%
$ 494.31 million $ 75,159
Oct 9, 11 PM $ 0.0549
-0.59%
$ 494.21 million $ 75,909
Oct 9, 10 PM $ 0.0555
-0.31%
$ 499.85 million $ 76,477
Oct 9, 9 PM $ 0.0558
+0.89%
$ 501.78 million $ 77,228
Oct 9, 8 PM $ 0.0553
+0.20%
$ 497.75 million $ 76,773
Oct 9, 7 PM $ 0.0553
-0.62%
$ 497.74 million $ 76,485
Oct 9, 6 PM $ 0.0553
-0.21%
$ 497.42 million $ 77,571
Oct 9, 5 PM $ 0.0553
-0.95%
$ 497.87 million $ 77,875
Oct 9, 4 PM $ 0.0555
+0.45%
$ 499.44 million $ 77,647
Oct 9, 3 PM $ 0.0559
+0.59%
$ 503.47 million $ 78,153
Oct 9, 2 PM $ 0.0554
-0.46%
$ 498.55 million $ 78,512
Oct 9, 1 PM $ 0.0559
-0.09%
$ 503.22 million $ 79,267
Oct 9, 12 PM $ 0.0555
-0.27%
$ 499.63 million $ 80,735
Oct 9, 11 AM $ 0.0553
-0.01%
$ 497.51 million $ 82,074
Oct 9, 10 AM $ 0.0557
-0.19%
$ 501.52 million $ 81,605
Oct 9, 9 AM $ 0.0557
-0.15%
$ 501.69 million $ 92,993
Oct 9, 8 AM $ 0.0554
+0.29%
$ 498.41 million $ 93,230
Oct 9, 7 AM $ 0.0553
-0.91%
$ 497.55 million $ 92,751
Oct 9, 6 AM $ 0.056
+1.25%
$ 503.62 million $ 94,147
Oct 9, 5 AM $ 0.0555
+0.40%
$ 499.1 million $ 93,567
Oct 9, 4 AM $ 0.0557
+0.70%
$ 501.28 million $ 93,862
Oct 9, 3 AM $ 0.0558
+1.03%
$ 502.17 million $ 95,363
Oct 9, 2 AM $ 0.0554
-0.33%
$ 498.16 million $ 95,286
Oct 9, 1 AM $ 0.0556
+0.47%
$ 500.03 million $ 96,631
Oct 9, 12 AM $ 0.0555
+0.15%
$ 499.73 million $ 96,360
Oct 8, 11 PM $ 0.0554
-0.37%
$ 499.02 million $ 97,539
Oct 8, 10 PM $ 0.0553
-0.94%
$ 497.84 million $ 99,528
Oct 8, 9 PM $ 0.0552
-0.69%
$ 497.1 million $ 100,627
Oct 8, 8 PM $ 0.0552
-0.57%
$ 497.07 million $ 100,988
Oct 8, 7 PM $ 0.0557
+0.63%
$ 501.24 million $ 102,180
Oct 8, 6 PM $ 0.0554
-0.68%
$ 498.41 million $ 102,341
Oct 8, 5 PM $ 0.0557
-0.22%
$ 501.6 million $ 102,596
Oct 8, 4 PM $ 0.0553
-1.05%
$ 498.07 million $ 115,048
Oct 8, 3 PM $ 0.0553
-0.65%
$ 498.13 million $ 115,169
Oct 8, 2 PM $ 0.0556
-0.71%
$ 500.29 million $ 115,646
Oct 8, 1 PM $ 0.0557
-0.54%
$ 501.08 million $ 116,278
Oct 8, 12 PM $ 0.0556
+0.15%
$ 500.68 million $ 116,294
Oct 8, 11 AM $ 0.0554
+0.07%
$ 498.53 million $ 114,734
Oct 8, 10 AM $ 0.0555
+2.31%
$ 499.48 million $ 113,711
Oct 8, 9 AM $ 0.0546
+0.25%
$ 491.58 million $ 101,655
Oct 8, 8 AM $ 0.0543
-0.96%
$ 488.79 million $ 102,084