Atomic Meta Historical Data

ATMC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0548
+0.03%
$ 493.09 million $ 102,376
Oct 8, 6 AM $ 0.0548
-2.06%
$ 493.1 million $ 102,270
Oct 8, 5 AM $ 0.0556
+0.14%
$ 500.6 million $ 105,586
Oct 8, 4 AM $ 0.0552
-0.73%
$ 497.24 million $ 105,360
Oct 8, 3 AM $ 0.056
+1.20%
$ 503.62 million $ 104,143
Oct 8, 2 AM $ 0.0558
+0.74%
$ 502.06 million $ 103,720
Oct 8, 1 AM $ 0.0557
-0.22%
$ 501.41 million $ 103,485
Oct 8, 12 AM $ 0.0554
-0.18%
$ 498.18 million $ 104,829
Oct 7, 11 PM $ 0.0554
+0.85%
$ 498.52 million $ 104,881
Oct 7, 10 PM $ 0.0543
-1.03%
$ 489.15 million $ 103,397
Oct 7, 9 PM $ 0.0545
-0.60%
$ 490.22 million $ 102,510
Oct 7, 8 PM $ 0.0548
+1.00%
$ 492.96 million $ 103,155
Oct 7, 7 PM $ 0.0544
-2.82%
$ 489.75 million $ 101,472
Oct 7, 6 PM $ 0.0552
-1.38%
$ 496.45 million $ 103,803
Oct 7, 5 PM $ 0.056
+0.18%
$ 503.56 million $ 104,169
Oct 7, 4 PM $ 0.0555
-0.36%
$ 499.39 million $ 93,625
Oct 7, 3 PM $ 0.0554
+0.29%
$ 498.87 million $ 93,680
Oct 7, 2 PM $ 0.055
-0.60%
$ 495 million $ 93,149
Oct 7, 1 PM $ 0.0554
-0.85%
$ 498.91 million $ 93,814
Oct 7, 12 PM $ 0.0557
+0.55%
$ 501.6 million $ 94,476
Oct 7, 11 AM $ 0.0556
-0.01%
$ 500.03 million $ 95,030
Oct 7, 10 AM $ 0.0555
+0.61%
$ 499.6 million $ 96,403
Oct 7, 9 AM $ 0.0552
-0.30%
$ 496.57 million $ 96,086
Oct 7, 8 AM $ 0.0556
+0.67%
$ 500.19 million $ 96,437
Oct 7, 7 AM $ 0.056
+1.44%
$ 503.7 million $ 97,090
Oct 7, 6 AM $ 0.0553
-0.35%
$ 497.65 million $ 97,278
Oct 7, 5 AM $ 0.056
+0.88%
$ 503.69 million $ 96,552
Oct 7, 4 AM $ 0.0553
-0.75%
$ 497.62 million $ 95,988
Oct 7, 3 AM $ 0.056
+0.94%
$ 503.76 million $ 95,793
Oct 7, 2 AM $ 0.0558
-0.26%
$ 501.79 million $ 96,018
Oct 7, 1 AM $ 0.0557
+0.17%
$ 500.92 million $ 97,331
Oct 7, 12 AM $ 0.0556
+0.76%
$ 500.7 million $ 96,419
Oct 6, 11 PM $ 0.0554
-0.80%
$ 499.03 million $ 95,370
Oct 6, 10 PM $ 0.0555
+0.40%
$ 499.08 million $ 96,048
Oct 6, 9 PM $ 0.0552
-1.21%
$ 497.14 million $ 95,349
Oct 6, 8 PM $ 0.0559
-0.13%
$ 503.23 million $ 96,407
Oct 6, 7 PM $ 0.0554
-0.38%
$ 498.78 million $ 96,565
Oct 6, 6 PM $ 0.0558
+0.23%
$ 502.65 million $ 96,528
Oct 6, 5 PM $ 0.0558
-0.05%
$ 502.15 million $ 96,830
Oct 6, 4 PM $ 0.0552
-0.52%
$ 496.45 million $ 96,367
Oct 6, 3 PM $ 0.0555
+0.48%
$ 499.93 million $ 95,588
Oct 6, 2 PM $ 0.0554
+0.07%
$ 498.41 million $ 94,747
Oct 6, 1 PM $ 0.0559
+0.16%
$ 503.2 million $ 94,956
Oct 6, 12 PM $ 0.0552
-0.57%
$ 497.24 million $ 96,478
Oct 6, 11 AM $ 0.0554
-0.86%
$ 498.98 million $ 95,164
Oct 6, 10 AM $ 0.0559
-0.13%
$ 502.99 million $ 95,466
Oct 6, 9 AM $ 0.0557
+1.03%
$ 501.61 million $ 95,499
Oct 6, 8 AM $ 0.0556
-0.45%
$ 500.41 million $ 93,973
Oct 6, 7 AM $ 0.056
+0.21%
$ 503.6 million $ 95,129
Oct 6, 6 AM $ 0.0554
-1.05%
$ 498.69 million $ 94,907