Atomic Meta Historical Data

ATMC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.056
+0.00%
$ 504 million $ 95,691
Oct 6, 4 AM $ 0.056
+0.00%
$ 504 million $ 96,302
Oct 6, 3 AM $ 0.056
+0.00%
$ 504 million $ 97,142
Oct 6, 2 AM $ 0.056
+0.00%
$ 504 million $ 96,728
Oct 6, 1 AM $ 0.056
+0.00%
$ 504 million $ 96,613
Oct 6, 12 AM $ 0.056
+0.00%
$ 504 million $ 96,109
Oct 5, 11 PM $ 0.056
+0.00%
$ 504 million $ 96,064
Oct 5, 10 PM $ 0.056
+0.00%
$ 504 million $ 96,525
Oct 5, 9 PM $ 0.056
+0.00%
$ 504 million $ 96,303
Oct 5, 8 PM $ 0.056
+0.00%
$ 504 million $ 95,853
Oct 5, 7 PM $ 0.056
+0.00%
$ 504 million $ 95,802
Oct 5, 6 PM $ 0.056
+0.00%
$ 504 million $ 95,386
Oct 5, 5 PM $ 0.056
+0.00%
$ 504 million $ 95,806
Oct 5, 4 PM $ 0.056
+0.00%
$ 504 million $ 95,784
Oct 5, 3 PM $ 0.056
+0.00%
$ 504 million $ 95,681
Oct 5, 2 PM $ 0.056
+0.00%
$ 504 million $ 95,536
Oct 5, 1 PM $ 0.056
+0.00%
$ 504 million $ 95,321
Oct 5, 12 PM $ 0.056
+0.00%
$ 504 million $ 94,495
Oct 5, 11 AM $ 0.056
+0.00%
$ 504 million $ 94,219
Oct 5, 10 AM $ 0.056
+0.00%
$ 504 million $ 94,473
Oct 5, 9 AM $ 0.056
+0.00%
$ 504 million $ 94,752
Oct 5, 8 AM $ 0.056
+0.00%
$ 504 million $ 94,735
Oct 5, 7 AM $ 0.056
+0.00%
$ 504 million $ 90,753
Oct 5, 6 AM $ 0.056
+0.00%
$ 504 million $ 86,630
Oct 5, 5 AM $ 0.056
+0.00%
$ 504 million $ 82,386
Oct 5, 4 AM $ 0.056
+0.00%
$ 504 million $ 78,346
Oct 5, 3 AM $ 0.056
+0.00%
$ 504 million $ 74,207
Oct 5, 2 AM $ 0.056
+0.00%
$ 504 million $ 69,871
Oct 5, 1 AM $ 0.056
+0.00%
$ 504 million $ 65,877
Oct 5, 12 AM $ 0.056
+0.00%
$ 504 million $ 62,319
Oct 4, 11 PM $ 0.056
+0.00%
$ 504 million $ 58,143
Oct 4, 10 PM $ 0.056
+0.00%
$ 504 million $ 54,266
Oct 4, 9 PM $ 0.056
+0.00%
$ 504 million $ 50,085
Oct 4, 8 PM $ 0.056
+0.00%
$ 504 million $ 46,451
Oct 4, 7 PM $ 0.056
+0.00%
$ 504 million $ 42,700
Oct 4, 6 PM $ 0.056
+1.82%
$ 504 million $ 42,156
Oct 4, 5 PM $ 0.055
+0.00%
$ 495.02 million $ 37,228
Oct 4, 4 PM $ 0.055
+0.00%
$ 495.02 million $ 33,486
Oct 4, 3 PM $ 0.055
+0.00%
$ 495.02 million $ 29,803
Oct 4, 2 PM $ 0.055
+0.00%
$ 495.02 million $ 26,443
Oct 4, 1 PM $ 0.055
+0.00%
$ 495.02 million $ 22,650
Oct 4, 12 PM $ 0.055
+0.00%
$ 495.02 million $ 19,257
Oct 4, 11 AM $ 0.055
+0.00%
$ 495.02 million $ 15,781
Oct 4, 10 AM $ 0.055
+0.00%
$ 495.02 million $ 12,167
Oct 4, 9 AM $ 0.055
+0.00%
$ 495.01 million $ 7,868
Oct 4, 8 AM $ 0.055
+0.00%
$ 495.01 million $ 4,006
Oct 4, 7 AM $ 0.055
+0.00%
$ 495.01 million $ 3,399
Oct 4, 6 AM $ 0.055
+0.00%
$ 495.01 million $ 3,423
Oct 4, 5 AM $ 0.055
+0.00%
$ 495.01 million $ 3,423
Oct 4, 4 AM $ 0.055
+0.00%
$ 495.01 million $ 3,423