Atomic Meta Historical Data

ATMC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.055
+0.00%
$ 495.01 million $ 3,423
Oct 4, 2 AM $ 0.055
+0.00%
$ 495.01 million $ 3,423
Oct 4, 1 AM $ 0.055
+0.00%
$ 495.02 million $ 3,392
Oct 4, 12 AM $ 0.055
+0.00%
$ 495.02 million $ 3,392
Oct 3, 11 PM $ 0.055
+0.00%
$ 495.02 million $ 3,416
Oct 3, 10 PM $ 0.055
+0.00%
$ 495.01 million $ 3,414
Oct 3, 9 PM $ 0.055
+0.00%
$ 495.02 million $ 3,435
Oct 3, 8 PM $ 0.055
+0.00%
$ 495.02 million $ 3,435
Oct 3, 7 PM $ 0.055
+0.00%
$ 495.02 million $ 3,425
Oct 3, 6 PM $ 0.055
+0.00%
$ 495.02 million $ 371
Oct 3, 5 PM $ 0.055
+0.00%
$ 495.02 million $ 371
Oct 3, 4 PM $ 0.055
+0.00%
$ 495.02 million $ 371
Oct 3, 3 PM $ 0.055
+0.00%
$ 495.02 million $ 337
Oct 3, 2 PM $ 0.055
+0.00%
$ 495.02 million $ 337
Oct 3, 1 PM $ 0.055
+0.00%
$ 495.02 million $ 337
Oct 3, 12 PM $ 0.055
+0.00%
$ 495.02 million $ 334
Oct 3, 11 AM $ 0.055
+0.00%
$ 495.02 million $ 213
Oct 3, 10 AM $ 0.055
+0.00%
$ 495.02 million $ 233
Oct 3, 9 AM $ 0.055
+0.00%
$ 495.02 million $ 159
Oct 3, 8 AM $ 0.055
+0.00%
$ 495.02 million $ 159
Oct 3, 7 AM $ 0.055
+0.00%
$ 495.02 million $ 159
Oct 3, 6 AM $ 0.055
+0.00%
$ 495.02 million $ 136
Oct 3, 5 AM $ 0.055
+0.00%
$ 495.02 million $ 136
Oct 3, 4 AM $ 0.055
+0.00%
$ 495.02 million $ 136
Oct 3, 3 AM $ 0.055
+0.00%
$ 495.02 million $ 136
Oct 3, 2 AM $ 0.055
+0.00%
$ 495.02 million $ 136
Oct 3, 1 AM $ 0.055
+0.00%
$ 495.02 million $ 136
Oct 3, 12 AM $ 0.055
+0.00%
$ 495.02 million $ 136
Oct 2, 11 PM $ 0.055
+0.00%
$ 495.02 million $ 112
Oct 2, 10 PM $ 0.055
+0.00%
$ 495.02 million $ 114
Oct 2, 9 PM $ 0.055
+0.00%
$ 495.02 million $ 74
Oct 2, 8 PM $ 0.055
+0.00%
$ 495.02 million $ 74
Oct 2, 7 PM $ 0.055
+0.00%
$ 495.02 million $ 1,487
Oct 2, 6 PM $ 0.055
+0.00%
$ 495.02 million $ 5,414
Oct 2, 5 PM $ 0.055
+0.00%
$ 495.02 million $ 9,192
Oct 2, 4 PM $ 0.055
+0.00%
$ 495.02 million $ 13,457
Oct 2, 3 PM $ 0.055
+0.00%
$ 495.02 million $ 16,807
Oct 2, 2 PM $ 0.055
+0.00%
$ 495.02 million $ 20,956
Oct 2, 1 PM $ 0.055
+0.00%
$ 495.02 million $ 25,057
Oct 2, 12 PM $ 0.055
+0.00%
$ 495.02 million $ 28,965
Oct 2, 11 AM $ 0.055
+0.00%
$ 495.02 million $ 32,741
Oct 2, 10 AM $ 0.055
+0.00%
$ 495.02 million $ 36,570
Oct 2, 9 AM $ 0.055
+0.00%
$ 495.02 million $ 40,695
Oct 2, 8 AM $ 0.055
+0.00%
$ 495.02 million $ 44,197
Oct 2, 7 AM $ 0.055
+0.00%
$ 495.02 million $ 48,095
Oct 2, 6 AM $ 0.055
+0.00%
$ 495.02 million $ 52,407
Oct 2, 5 AM $ 0.055
+0.00%
$ 495.02 million $ 56,228
Oct 2, 4 AM $ 0.055
+0.00%
$ 495.02 million $ 60,542
Oct 2, 3 AM $ 0.055
+0.00%
$ 495.02 million $ 64,524
Oct 2, 2 AM $ 0.055
+0.00%
$ 495.02 million $ 67,976