Atomic Meta Historical Data

ATMC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.055
+0.00%
$ 495.02 million $ 71,691
Oct 2, 12 AM $ 0.055
+0.00%
$ 495.02 million $ 75,417
Oct 1, 11 PM $ 0.055
+0.00%
$ 495.02 million $ 78,778
Oct 1, 10 PM $ 0.055
+0.00%
$ 495.02 million $ 82,937
Oct 1, 9 PM $ 0.055
+0.00%
$ 495.02 million $ 86,491
Oct 1, 8 PM $ 0.055
+0.00%
$ 495.02 million $ 90,596
Oct 1, 7 PM $ 0.055
+0.00%
$ 495.02 million $ 93,375
Oct 1, 6 PM $ 0.055
+0.00%
$ 495.02 million $ 93,055
Oct 1, 5 PM $ 0.055
+0.00%
$ 495.02 million $ 92,942
Oct 1, 4 PM $ 0.055
+0.00%
$ 495.02 million $ 92,445
Oct 1, 3 PM $ 0.055
+0.00%
$ 495.02 million $ 92,507
Oct 1, 2 PM $ 0.055
+0.00%
$ 495.02 million $ 92,064
Oct 1, 1 PM $ 0.055
+0.00%
$ 495.02 million $ 91,736
Oct 1, 12 PM $ 0.055
+0.00%
$ 495.02 million $ 92,049
Oct 1, 11 AM $ 0.055
+0.00%
$ 495.02 million $ 92,787
Oct 1, 10 AM $ 0.055
+0.00%
$ 495.02 million $ 92,786
Oct 1, 9 AM $ 0.055
+0.00%
$ 495.02 million $ 92,847
Oct 1, 8 AM $ 0.055
+0.00%
$ 495.02 million $ 93,029
Oct 1, 7 AM $ 0.055
+0.00%
$ 495.02 million $ 92,396
Oct 1, 6 AM $ 0.055
+0.00%
$ 495.02 million $ 91,932
Oct 1, 5 AM $ 0.055
+0.00%
$ 495.02 million $ 91,667
Oct 1, 4 AM $ 0.055
+0.00%
$ 495.02 million $ 91,724
Oct 1, 3 AM $ 0.055
+0.00%
$ 495.02 million $ 91,610
Oct 1, 2 AM $ 0.055
+0.00%
$ 495.02 million $ 91,805
Oct 1, 1 AM $ 0.055
+0.00%
$ 495.02 million $ 92,818
Oct 1, 12 AM $ 0.055
+0.00%
$ 495.02 million $ 92,456
Download