Atomic Meta Historical Data

ATMC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 12, 4 AM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 12, 3 AM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 12, 2 AM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 12, 1 AM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 12, 12 AM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 11, 11 PM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 11, 10 PM $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 8, 10 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 9 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 8 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 7 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 6 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 5 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 4 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 3 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 2 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 1 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 8, 12 AM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 11 PM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 10 PM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 9 PM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 8 PM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 7 PM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 6 PM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 5 PM $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 7, 4 PM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 3 PM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 2 PM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 1 PM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 12 PM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 11 AM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 10 AM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 9 AM $ 0.000071
+0.00%
$ 639,000 $ 9
Jan 7, 8 AM $ 0.000071
+0.00%
$ 639,000 $ 12
Jan 7, 7 AM $ 0.000071
+0.00%
$ 639,000 $ 12
Jan 7, 6 AM $ 0.000071
+0.00%
$ 639,000 $ 19
Jan 7, 5 AM $ 0.000071
+0.00%
$ 639,000 $ 76
Jan 7, 4 AM $ 0.000071
+0.00%
$ 639,000 $ 76
Jan 7, 3 AM $ 0.000071
+0.00%
$ 639,000 $ 76
Jan 7, 2 AM $ 0.000071
+0.00%
$ 639,000 $ 76
Jan 7, 1 AM $ 0.000071
+0.00%
$ 639,000 $ 76
Jan 7, 12 AM $ 0.000071
+0.00%
$ 639,000 $ 76
Jan 6, 11 PM $ 0.000071
+0.00%
$ 639,000 $ 76
Jan 6, 5 PM $ 0.0000885
+0.00%
$ 796,500 $ 83
Jan 6, 4 PM $ 0.0000885
+0.00%
$ 796,500 $ 83
Jan 6, 3 PM $ 0.0000885
+0.00%
$ 796,500 $ 83
Jan 6, 9 AM $ 0.0000713
+0.00%
$ 641,970 $ 85
Jan 6, 8 AM $ 0.0000713
+0.00%
$ 641,970 $ 95
Jan 6, 7 AM $ 0.0000713
-0.03%
$ 641,970 $ 95