Atomic Meta Historical Data

ATMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000713
+3.41%
$ 642,150 $ 114
Jan 6, 5 AM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 6, 4 AM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 6, 3 AM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 6, 2 AM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 6, 1 AM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 6, 12 AM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 5, 11 PM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 5, 10 PM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 5, 9 PM $ 0.000069
+0.00%
$ 621,000 $ 116
Jan 5, 8 PM $ 0.000069
+0.00%
$ 621,000 $ 164
Jan 5, 7 PM $ 0.000069
+0.00%
$ 621,000 $ 164
Jan 5, 6 PM $ 0.000069
+0.00%
$ 621,000 $ 164
Jan 5, 5 PM $ 0.000069
+0.00%
$ 621,000 $ 268
Jan 5, 4 PM $ 0.000069
+0.00%
$ 621,000 $ 268
Jan 5, 3 PM $ 0.000069
+0.00%
$ 621,000 $ 268
Jan 5, 2 PM $ 0.000069
+0.00%
$ 621,000 $ 309
Jan 5, 1 PM $ 0.000069
+0.00%
$ 621,000 $ 309
Jan 5, 12 PM $ 0.000069
+0.00%
$ 621,000 $ 309
Jan 5, 6 AM $ 0.0000136
+0.00%
$ 122,760 $ 64
Jan 5, 5 AM $ 0.0000136
+0.00%
$ 122,760 $ 64
Jan 5, 4 AM $ 0.0000136
+0.00%
$ 122,760 $ 64
Jan 5, 3 AM $ 0.0000136
+0.00%
$ 122,760 $ 64
Jan 5, 2 AM $ 0.0000136
+0.00%
$ 122,760 $ 64
Jan 5, 1 AM $ 0.0000136
+0.00%
$ 122,760 $ 64
Jan 5, 12 AM $ 0.0000136
+0.00%
$ 122,760 $ 64
Jan 4, 6 PM $ 0.0000891
+0.00%
$ 801,990 $ 222
Jan 4, 11 AM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 4, 10 AM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 4, 9 AM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 4, 8 AM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 4, 7 AM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 4, 6 AM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 4, 5 AM $ 0.0000663
+0.00%
$ -- $ 54
Jan 4, 4 AM $ 0.0000663
+0.00%
$ -- $ 54
Jan 4, 3 AM $ 0.0000663
+0.00%
$ -- $ 54
Jan 4, 2 AM $ 0.0000663
+0.00%
$ -- $ 54
Jan 4, 1 AM $ 0.0000663
+0.00%
$ -- $ 54
Jan 4, 12 AM $ 0.0000663
+0.00%
$ -- $ 54
Jan 3, 11 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 10 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 9 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 8 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 7 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 6 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 5 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 4 PM $ 0.0000663
+0.00%
$ 597,060 $ 54
Jan 3, 3 PM $ 0.0000663
-1.15%
$ 597,060 $ 54
Jan 3, 2 PM $ 0.0000671
+0.00%
$ 603,990 $ 35
Dec 31, 8 AM $ 0.0000989
+0.00%
$ 890,190 $ 11