Atomic Meta Historical Data

ATMC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 31, 6 AM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 31, 5 AM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 31, 4 AM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 31, 3 AM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 31, 2 AM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 9 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 8 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 7 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 6 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 5 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 4 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 3 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 2 PM $ 0.0000989
+0.00%
$ 890,190 $ 11
Dec 30, 8 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 7 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 6 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 5 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 4 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 3 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 2 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 1 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 30, 12 AM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 29, 11 PM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 29, 10 PM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 29, 9 PM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 29, 8 PM $ 0.0000663
+0.00%
$ 597,060 $ 662
Dec 29, 2 PM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 1 PM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 12 PM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 11 AM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 10 AM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 9 AM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 8 AM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 7 AM $ 0.0000907
+0.00%
$ 815,940 $ 19
Dec 29, 6 AM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 29, 5 AM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 29, 4 AM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 29, 3 AM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 29, 2 AM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 29, 1 AM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 29, 12 AM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 11 PM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 10 PM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 9 PM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 8 PM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 7 PM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 6 PM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 5 PM $ 0.0000907
+0.00%
$ 815,940 $ 167
Dec 28, 4 PM $ 0.0000907
+2.64%
$ 815,940 $ 167