Atomic Meta Historical Data

ATMC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 2 PM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 1 PM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 12 PM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 11 AM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 10 AM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 9 AM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 8 AM $ 0.0000883
+0.00%
$ 794,970 $ 144
Dec 28, 7 AM $ 0.0000883
-2.33%
$ 794,970 $ 144
Dec 27, 3 PM $ 0.0000905
+0.00%
$ 814,950 $ 165
Dec 27, 2 PM $ 0.0000905
+0.00%
$ 814,950 $ 351
Dec 27, 1 PM $ 0.0000905
+0.00%
$ 814,950 $ 545
Dec 27, 12 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 11 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 10 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 9 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 8 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 7 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 6 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 5 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 4 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 3 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 2 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 1 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 27, 12 AM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 11 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 10 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 9 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 8 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 7 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 6 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 5 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 4 PM $ 0.0000905
+0.00%
$ 814,950 $ 582
Dec 26, 3 PM $ 0.0000905
+0.60%
$ 814,950 $ 582
Dec 26, 2 PM $ 0.00009
+0.00%
$ 810,090 $ 230
Dec 26, 1 PM $ 0.00009
+2.16%
$ 810,090 $ 38
Dec 26, 12 PM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 11 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 10 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 9 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 8 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 7 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 6 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 5 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 4 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 3 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 2 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 1 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 26, 12 AM $ 0.0000881
+0.00%
$ 792,990 $ 77
Dec 25, 11 PM $ 0.0000881
+0.00%
$ 792,990 $ 77