Atomic Meta Historical Data

ATMC
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00009
+0.00%
$ -- $ 17
Feb 17, 2026 $ 0.00009
+0.00%
$ 809,910 $ 17
Feb 13, 2026 $ 0.00006
+0.00%
$ -- $ 13
Feb 12, 2026 $ 0.00006
-14.29%
$ 540,000 $ 13
Feb 4, 2026 $ 0.00009
+0.00%
$ -- $ 11
Feb 3, 2026 $ 0.00009
+28.57%
$ 810,000 $ 11
Feb 2, 2026 $ 0.00007
-22.22%
$ 630,000 $ 24
Feb 1, 2026 $ 0.000015
+0.00%
$ 135,270 $ 0.1
Jan 31, 2026 $ 0.00003
+0.00%
$ 270,000 $ 5
Jan 27, 2026 $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 26, 2026 $ 0.0000439
+0.00%
$ 395,550 $ 9
Jan 24, 2026 $ 0.000058
+0.00%
$ -- $ 7
Jan 23, 2026 $ 0.000058
+0.00%
$ 522,000 $ 7
Jan 20, 2026 $ 0.0000493
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.0000493
-14.95%
$ 443,970 $ 3
Jan 18, 2026 $ 0.000058
+0.00%
$ 522,000 $ 44
Jan 12, 2026 $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 11, 2026 $ 0.000069
+0.00%
$ 621,000 $ 49
Jan 8, 2026 $ 0.000071
+0.00%
$ -- $ 10
Jan 7, 2026 $ 0.000071
+0.00%
$ 639,000 $ 10
Jan 6, 2026 $ 0.000071
+2.90%
$ 639,000 $ 76
Jan 5, 2026 $ 0.000069
+405.87%
$ 621,000 $ 116
Jan 4, 2026 $ 0.0000891
+34.32%
$ 801,990 $ 222
Jan 3, 2026 $ 0.0000663
-1.15%
$ 597,060 $ 54
Dec 31, 2025 $ 0.0000989
+0.00%
$ -- $ 11
Dec 30, 2025 $ 0.0000989
+49.10%
$ 890,190 $ 11
Dec 29, 2025 $ 0.0000663
-26.83%
$ 597,060 $ 662
Dec 28, 2025 $ 0.0000907
+0.24%
$ 815,940 $ 167
Dec 27, 2025 $ 0.0000905
+0.00%
$ -- $ 165
Dec 26, 2025 $ 0.0000905
+2.77%
$ 814,950 $ 582
Dec 25, 2025 $ 0.0000881
-0.87%
$ 792,990 $ 77
Dec 24, 2025 $ 0.0000889
-9.41%
$ 799,920 $ 167
Dec 23, 2025 $ 0.0000981
+10.38%
$ 882,990 $ 2,892
Dec 22, 2025 $ 0.0000888
+0.75%
$ 799,920 $ 1,383
Dec 21, 2025 $ 0.00006
+0.00%
$ -- $ 8
Dec 20, 2025 $ 0.00006
+0.00%
$ 539,910 $ 8
Dec 19, 2025 $ 0.00002
+0.00%
$ 180,450 $ 0
Dec 15, 2025 $ 0.0000878
+0.00%
$ -- $ 24
Dec 14, 2025 $ 0.0000878
+337.76%
$ 789,930 $ 24
Dec 13, 2025 $ 0.00002
+0.00%
$ 180,450 $ 17
Dec 8, 2025 $ 0.0000555
+0.00%
$ 499,320 $ 18
Dec 7, 2025 $ 0.0000399
+0.00%
$ 359,550 $ 96
Dec 5, 2025 $ 0.0000441
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0000441
+0.00%
$ 396,990 $ 0
Dec 3, 2025 $ 0.0000465
-0.83%
$ 418,860 $ 627
Dec 2, 2025 $ 0.0000469
-2.13%
$ 422,370 $ 1,103
Dec 1, 2025 $ 0.000048
+2.09%
$ 431,550 $ 997
Nov 30, 2025 $ 0.0000464
-6.19%
$ 422,730 $ 1,063
Nov 29, 2025 $ 0.0000495
-0.76%
$ 441,990 $ 1,428
Nov 28, 2025 $ 0.0000494
-8.90%
$ 445,680 $ 1,560
Download