BGMS Historical Data

BGMS
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0296
+0.05%
$ -- $ 349
Jul 21, 2023 $ 0.0296
+16.79%
$ 5.93 million $ 468
Jul 20, 2023 $ 0.106
+1.19%
$ -- $ 583
Jul 19, 2023 $ 0.105
-57.87%
$ 20.96 million $ 2,360
Jul 14, 2023 $ 0.241
-0.34%
$ -- $ 2,375
Jul 13, 2023 $ 0.242
+13.70%
$ 48.38 million $ 7,539
Jul 12, 2023 $ 0.213
+78.08%
$ 42.55 million $ 2,419
Jul 11, 2023 $ 0.119
+0.42%
$ 23.89 million $ 1,074
Jul 8, 2023 $ 0.142
+17.28%
$ -- $ 707
Jul 7, 2023 $ 0.136
-54.61%
$ 27.19 million $ 1,044
Jul 6, 2023 $ 0.3
+100.44%
$ 59.96 million $ 17,258
Jul 5, 2023 $ 0.161
-12.74%
$ -- $ 2,148
Jul 4, 2023 $ 0.185
-15.25%
$ 36.91 million $ 12,374
Jul 3, 2023 $ 0.218
+41.68%
$ 43.52 million $ 8,179
Download